Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCHW )

0.0502 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0484 0.0799 0.0484 0.0595 11,720 +0.01(+32.52%)
Mar 29, 2023 0.0449 120 -0.05(-51.72%)
Mar 28, 2023 0.0800 0.0930 0.0800 0.0930 1,000 -0.00(-0.53%)
Mar 22, 2023 0.0935 0 +0.01(+10.65%)
Mar 16, 2023 0.0845 55 -0.00(-0.59%)
Mar 15, 2023 0.0730 0.0850 0.0410 0.0850 1,651 +0.01(+21.43%)
Mar 14, 2023 0.0830 0.0830 0.0700 0.0700 1,829 +0.01(+10.76%)
Mar 13, 2023 0.0610 0.0830 0.0550 0.0632 700 -0.02(-24.22%)
Mar 09, 2023 0.0834 0 +0.01(+15.03%)
Mar 08, 2023 0.0725 0.0725 0.0725 0.0725 100 +0.00(+5.07%)
Mar 07, 2023 0.0600 0.0690 0.0600 0.0690 2,275 -0.02(-18.54%)
Mar 06, 2023 0.0847 0.0847 0.0847 0.0847 126 +0.01(+21.17%)
Mar 03, 2023 0.0626 0.0700 0.0626 0.0699 5,900 -0.00(-0.14%)
Mar 02, 2023 0.0690 0.0700 0.0550 0.0700 6,271 +0.03(+70.73%)
Mar 01, 2023 0.0750 0.0750 0.0410 0.0410 8,555 -0.03(-45.48%)
Feb 28, 2023 0.0990 0.0990 0.0752 0.0752 310 -0.02(-18.70%)
Feb 27, 2023 0.0750 0.0998 0.0750 0.0925 1,330 -0.00(-2.63%)
Feb 24, 2023 0.0750 0.0950 0.0750 0.0950 1,319 +0.00(+0.00%)
Feb 23, 2023 0.0898 0.0950 0.0800 0.0950 1,605 +0.01(+5.67%)
Feb 22, 2023 0.0750 0.0899 0.0750 0.0899 200 +0.01(+12.37%)
Feb 21, 2023 0.0995 0.0998 0.0800 0.0800 4,705 +0.00(+5.26%)
Feb 17, 2023 0.0801 0.0990 0.0716 0.0760 2,300 -0.02(-24.00%)
Feb 16, 2023 0.0800 0.1127 0.0800 0.1000 6,100 +0.00(+2.56%)
Feb 15, 2023 0.1120 0.1199 0.0975 0.0975 3,058 +0.00(+1.99%)
Feb 10, 2023 0.0956 0 +0.00(+0.63%)
Feb 09, 2023 0.0995 0.0996 0.0710 0.0950 3,125 +0.00(+0.00%)
Feb 08, 2023 0.0949 0.0950 0.0949 0.0950 1,284 +0.00(+1.06%)
Feb 07, 2023 0.0945 0.0945 0.0940 0.0940 210 +0.02(+31.84%)
Feb 06, 2023 0.0812 0.0945 0.0713 0.0713 333 -0.02(-24.55%)
Feb 03, 2023 0.0711 0.0947 0.0711 0.0945 1,151 +0.01(+10.53%)
Feb 02, 2023 0.0949 0.0949 0.0850 0.0855 1,565 -0.00(-3.93%)
Feb 01, 2023 0.0720 0.0891 0.0720 0.0890 413 -0.00(-1.11%)
Jan 30, 2023 0.0900 0 +0.02(+24.83%)
Jan 27, 2023 0.0950 0.0950 0.0721 0.0721 475 -0.02(-24.03%)
Jan 26, 2023 0.0731 0.0949 0.0731 0.0949 200 +0.00(+0.00%)
Jan 25, 2023 0.0949 0.0949 0.0949 0.0949 100 +0.01(+6.51%)
Jan 24, 2023 0.0800 0.0891 0.0746 0.0891 3,401 +0.02(+22.05%)
Jan 23, 2023 0.0655 0.0769 0.0655 0.0730 2,902 -0.00(-3.44%)
Jan 20, 2023 0.0610 0.0756 0.0610 0.0756 3,950 +0.01(+23.73%)
Jan 19, 2023 0.0769 0.0769 0.0600 0.0611 12,533 -0.00(-6.00%)
Jan 17, 2023 0.0650 0 -0.01(-18.65%)
Jan 13, 2023 0.0721 0.0799 0.0721 0.0799 1,467 +0.01(+9.45%)
Jan 12, 2023 0.0699 0.0799 0.0685 0.0730 7,737 +0.01(+8.63%)
Jan 11, 2023 0.0690 0.0700 0.0600 0.0672 10,127 +0.01(+11.63%)
Jan 10, 2023 0.0602 0.0690 0.0602 0.0602 515 -0.01(-10.15%)
Jan 09, 2023 0.0597 0.0690 0.0546 0.0670 3,100 +0.00(+4.20%)
Jan 06, 2023 0.0360 0.0685 0.0297 0.0643 11,083 +0.00(+7.17%)
Jan 05, 2023 0.0575 0.0600 0.0575 0.0600 1,121 -0.01(-11.89%)
Jan 04, 2023 0.0450 0.0681 0.0403 0.0681 7,500 +0.02(+56.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.