Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.010 1.040 1.000 1.040 1,326 -0.04(-3.71%)
Mar 30, 2009 1.080 1.080 1.060 1.080 1,776 +0.06(+5.88%)
Mar 26, 2009 1.080 1.080 0.8500 1.020 15,320 -0.07(-6.25%)
Mar 25, 2009 0.8000 1.090 0.8000 1.088 3,263 +0.38(+53.24%)
Mar 24, 2009 0.9000 0.9000 0.7100 0.7100 2,600 -0.19(-21.11%)
Mar 23, 2009 0.9000 0.9000 0.9000 0.9000 400 +0.10(+12.50%)
Mar 20, 2009 0.8000 0.8000 0.8000 0.8000 123 -0.01(-1.05%)
Mar 19, 2009 0.8085 0.8085 0.8085 0.8085 100 +0.01(+1.06%)
Mar 18, 2009 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Mar 17, 2009 0.8100 0.8100 0.8000 0.8000 400 -0.01(-0.89%)
Mar 16, 2009 0.8500 0.8500 0.8072 0.8072 750 -0.11(-12.27%)
Mar 13, 2009 0.9200 0.9201 0.9200 0.9201 1,900 +0.05(+5.76%)
Mar 12, 2009 0.8700 0.8700 0.8700 0.8700 100 +0.02(+2.35%)
Mar 11, 2009 0.8500 0.8500 0.8500 0.8500 285 +0.05(+5.66%)
Mar 10, 2009 0.9100 0.9100 0.8000 0.8045 500 -0.19(-18.74%)
Mar 09, 2009 0.9900 0.9900 0.9900 0.9900 435 -0.01(-1.00%)
Mar 06, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 05, 2009 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Mar 04, 2009 1.000 1.000 1.000 1.000 150 +0.09(+9.89%)
Mar 02, 2009 1.000 1.000 0.9100 0.9100 1,000 -0.14(-13.33%)
Feb 27, 2009 1.030 1.050 1.030 1.050 1,000 +0.05(+5.00%)
Feb 26, 2009 1.050 1.050 1.000 1.000 1,160 -0.03(-2.72%)
Feb 25, 2009 1.030 1.028 1.028 1.028 0 +0.00(+0.00%)
Feb 24, 2009 1.050 1.055 1.000 1.028 1,950 +0.01(+0.78%)
Feb 23, 2009 1.020 1.020 1.020 1.020 1,254 -0.08(-7.27%)
Feb 20, 2009 1.080 1.100 1.050 1.100 1,843 +0.03(+2.80%)
Feb 18, 2009 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Feb 17, 2009 1.070 1.070 1.070 1.070 100 +0.02(+1.90%)
Feb 13, 2009 1.080 1.080 1.050 1.050 400 -0.10(-8.70%)
Feb 12, 2009 1.150 1.150 1.150 1.150 11,500 +0.02(+1.77%)
Feb 11, 2009 1.150 1.150 1.130 1.130 3,000 -0.02(-1.74%)
Feb 10, 2009 1.200 1.200 1.150 1.150 27,580 +0.00(+0.00%)
Feb 09, 2009 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 06, 2009 1.150 1.150 1.150 1.150 10,500 -0.10(-8.00%)
Feb 05, 2009 1.250 1.250 1.250 1.250 3,500 +0.10(+8.70%)
Feb 03, 2009 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 02, 2009 1.160 1.280 1.150 1.150 35,983 -0.15(-11.54%)
Jan 30, 2009 1.290 1.300 1.290 1.300 300 +0.14(+12.07%)
Jan 29, 2009 1.200 1.200 1.160 1.160 400 -0.04(-3.33%)
Jan 28, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 27, 2009 1.200 1.200 1.200 1.200 500 -0.02(-1.64%)
Jan 26, 2009 1.220 1.220 1.210 1.220 400 +0.00(+0.00%)
Jan 23, 2009 1.200 1.360 1.200 1.220 1,200 -0.08(-6.15%)
Jan 22, 2009 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 21, 2009 1.300 1.300 1.300 1.300 900 -0.02(-1.51%)
Jan 20, 2009 1.200 1.320 1.200 1.320 300 +0.02(+1.53%)
Jan 13, 2009 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 12, 2009 1.210 1.360 1.207 1.300 1,066 +0.12(+9.91%)
Jan 08, 2009 1.180 1.183 1.183 1.183 1,300 -0.19(-13.66%)
Jan 07, 2009 1.370 1.370 1.370 1.370 186 +0.07(+5.38%)
Jan 06, 2009 1.370 1.370 1.300 1.300 1,507 +0.23(+21.95%)
Jan 05, 2009 1.200 1.238 1.066 1.066 2,003 -0.33(-23.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.