Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.370 -0.060 (-4.18%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.870 7.090 6.680 6.680 339,997 -0.18(-2.62%)
Mar 30, 2022 7.060 7.324 6.720 6.860 93,440 -0.28(-3.92%)
Mar 29, 2022 7.330 7.370 7.060 7.140 62,215 -0.01(-0.14%)
Mar 28, 2022 6.870 7.300 6.660 7.150 105,931 +0.33(+4.84%)
Mar 25, 2022 7.050 7.100 6.690 6.820 72,347 -0.26(-3.67%)
Mar 24, 2022 6.940 7.100 6.700 7.080 91,055 +0.18(+2.61%)
Mar 23, 2022 7.120 7.200 6.800 6.900 123,467 -0.28(-3.90%)
Mar 22, 2022 7.110 7.400 7.050 7.180 189,524 +0.13(+1.84%)
Mar 21, 2022 7.260 7.370 6.970 7.050 106,121 +0.00(+0.00%)
Mar 18, 2022 6.410 7.255 6.410 7.050 252,264 +0.64(+9.98%)
Mar 17, 2022 6.000 6.490 6.000 6.410 119,308 +0.51(+8.64%)
Mar 16, 2022 5.640 5.940 5.498 5.900 73,066 +0.52(+9.67%)
Mar 15, 2022 5.480 5.533 5.200 5.380 68,330 +0.15(+2.87%)
Mar 14, 2022 5.300 5.779 5.120 5.230 79,190 -0.08(-1.51%)
Mar 11, 2022 5.660 5.660 5.220 5.310 52,977 -0.23(-4.15%)
Mar 10, 2022 5.530 5.635 5.152 5.540 46,886 -0.01(-0.18%)
Mar 09, 2022 5.280 5.680 5.280 5.550 145,050 +0.51(+10.12%)
Mar 08, 2022 5.110 5.280 4.700 5.040 190,432 -0.08(-1.56%)
Mar 07, 2022 6.050 6.106 5.050 5.120 294,501 -0.97(-15.93%)
Mar 04, 2022 6.220 6.315 6.050 6.090 54,218 -0.10(-1.62%)
Mar 03, 2022 6.170 6.280 6.080 6.190 51,102 +0.06(+0.98%)
Mar 02, 2022 6.180 6.230 6.005 6.130 26,709 +0.01(+0.16%)
Mar 01, 2022 6.190 6.281 6.037 6.120 42,913 +0.02(+0.33%)
Feb 28, 2022 5.850 6.250 5.800 6.100 73,866 +0.18(+3.04%)
Feb 25, 2022 6.000 5.960 5.758 5.920 46,585 +0.02(+0.34%)
Feb 24, 2022 5.550 5.940 5.350 5.900 142,847 +0.08(+1.37%)
Feb 23, 2022 5.980 6.000 5.800 5.820 60,516 -0.05(-0.85%)
Feb 22, 2022 6.100 6.150 5.830 5.870 82,120 -0.32(-5.17%)
Feb 18, 2022 6.190 0 -0.12(-1.90%)
Feb 17, 2022 6.460 6.610 6.240 6.310 78,630 -0.24(-3.66%)
Feb 16, 2022 6.500 6.571 6.310 6.550 66,955 +0.06(+1.00%)
Feb 15, 2022 5.930 6.580 5.930 6.485 133,827 +0.62(+10.67%)
Feb 14, 2022 6.110 6.250 5.840 5.860 70,357 -0.29(-4.72%)
Feb 11, 2022 6.290 6.450 6.081 6.150 109,976 -0.14(-2.23%)
Feb 10, 2022 5.880 6.580 5.880 6.290 224,605 +0.24(+3.97%)
Feb 09, 2022 5.640 6.100 5.605 6.050 164,372 +0.41(+7.27%)
Feb 08, 2022 5.540 5.653 5.410 5.640 74,571 +0.04(+0.71%)
Feb 07, 2022 5.490 5.750 5.410 5.600 92,100 +0.19(+3.51%)
Feb 04, 2022 5.140 5.585 5.100 5.410 93,930 +0.24(+4.64%)
Feb 03, 2022 5.080 5.170 76,397 -0.03(-0.58%)
Feb 02, 2022 5.630 5.790 5.120 5.200 92,290 -0.35(-6.31%)
Feb 01, 2022 5.340 5.570 5.154 5.550 151,261 +0.21(+3.93%)
Jan 31, 2022 4.900 5.340 212,014 +0.57(+11.95%)
Jan 28, 2022 4.800 4.974 4.320 4.770 220,518 +0.04(+0.85%)
Jan 27, 2022 5.490 6.130 4.700 4.730 1,005,296 -0.35(-6.89%)
Jan 26, 2022 5.300 5.450 5.020 5.080 82,350 +0.00(+0.00%)
Jan 25, 2022 4.560 5.220 4.560 5.080 103,708 +0.28(+5.83%)
Jan 24, 2022 5.000 5.005 4.250 4.800 388,756 -0.27(-5.33%)
Jan 21, 2022 5.220 5.350 5.010 5.070 155,923 -0.23(-4.34%)
Jan 20, 2022 5.530 5.650 5.260 5.300 87,609 -0.16(-2.93%)
Jan 19, 2022 5.430 5.520 5.350 5.460 63,416 +0.02(+0.37%)
Jan 18, 2022 5.460 5.580 5.350 5.440 66,111 -0.09(-1.63%)
Jan 14, 2022 5.530 0 +0.25(+4.73%)
Jan 13, 2022 5.560 5.560 5.270 5.280 101,722 -0.22(-4.00%)
Jan 12, 2022 5.660 5.680 5.440 5.500 66,141 -0.09(-1.61%)
Jan 11, 2022 5.610 5.860 5.570 5.590 170,275 +0.01(+0.18%)
Jan 10, 2022 5.530 5.615 5.330 5.580 126,896 +0.01(+0.18%)
Jan 07, 2022 5.600 5.730 5.440 5.570 84,707 -0.04(-0.71%)
Jan 06, 2022 5.560 5.660 5.310 5.610 129,309 +0.22(+4.08%)
Jan 05, 2022 5.790 5.870 5.354 5.390 103,056 -0.21(-3.75%)
Jan 04, 2022 6.000 6.088 5.520 5.600 93,642 -0.26(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.