Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Biopharm Inc (NQ: SNCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.640 1.720 1.610 1.700 666,551 +0.06(+3.66%)
Mar 30, 2021 1.500 1.660 1.470 1.640 1,267,323 +0.15(+10.07%)
Mar 29, 2021 1.500 1.550 1.450 1.490 1,217,067 -0.06(-3.87%)
Mar 26, 2021 1.650 1.700 1.520 1.550 1,374,200 -0.18(-10.40%)
Mar 25, 2021 1.550 1.730 1.550 1.730 2,268,519 -0.12(-6.49%)
Mar 24, 2021 1.930 1.940 1.600 1.850 7,210,431 -0.13(-6.57%)
Mar 23, 2021 1.910 2.020 1.790 1.980 4,890,410 -0.04(-1.98%)
Mar 22, 2021 2.130 2.670 1.940 2.020 65,216,292 +0.38(+23.17%)
Mar 19, 2021 1.630 1.750 1.570 1.640 1,490,300 -0.11(-6.29%)
Mar 18, 2021 1.810 1.900 1.660 1.750 10,935,747 +0.20(+12.90%)
Mar 17, 2021 1.490 1.590 1.400 1.550 1,030,953 -0.01(-0.64%)
Mar 16, 2021 1.610 1.650 1.490 1.560 2,998,462 +0.01(+0.65%)
Mar 15, 2021 1.490 1.630 1.470 1.550 2,227,888 +0.10(+6.90%)
Mar 12, 2021 1.360 1.540 1.330 1.450 2,581,300 +0.07(+5.07%)
Mar 11, 2021 1.330 1.390 1.300 1.380 594,705 +0.09(+6.98%)
Mar 10, 2021 1.310 1.330 1.240 1.290 583,964 +0.01(+0.78%)
Mar 09, 2021 1.250 1.300 1.210 1.280 757,052 +0.09(+7.56%)
Mar 08, 2021 1.250 1.380 1.140 1.190 2,589,844 +0.00(+0.00%)
Mar 05, 2021 1.090 1.200 1.050 1.190 2,200,600 +0.08(+7.21%)
Mar 04, 2021 1.210 1.250 1.030 1.110 1,754,307 -0.15(-11.90%)
Mar 03, 2021 1.390 1.405 1.240 1.260 1,212,882 -0.12(-8.70%)
Mar 02, 2021 1.440 1.490 1.350 1.380 1,367,485 -0.07(-4.83%)
Mar 01, 2021 1.380 1.500 1.360 1.450 628,394 +0.11(+8.21%)
Feb 26, 2021 1.400 1.420 1.260 1.340 743,300 -0.06(-4.29%)
Feb 25, 2021 1.510 1.530 1.360 1.400 1,265,900 -0.10(-6.67%)
Feb 24, 2021 1.540 1.570 1.470 1.500 785,854 +0.04(+2.74%)
Feb 23, 2021 1.450 1.580 1.300 1.460 2,955,010 -0.24(-14.12%)
Feb 22, 2021 1.740 1.820 1.660 1.700 1,297,483 -0.14(-7.61%)
Feb 19, 2021 1.790 1.850 1.710 1.840 1,320,400 +0.03(+1.66%)
Feb 18, 2021 1.930 2.000 1.720 1.810 1,693,953 -0.19(-9.50%)
Feb 17, 2021 2.040 2.070 1.900 2.000 1,686,308 -0.06(-2.91%)
Feb 16, 2021 1.950 2.200 1.900 2.060 7,662,982 +0.22(+11.96%)
Feb 12, 2021 1.690 1.950 1.630 1.840 5,714,400 +0.07(+3.95%)
Feb 11, 2021 1.890 1.900 1.650 1.770 2,761,334 -0.11(-5.85%)
Feb 10, 2021 1.730 2.050 1.690 1.880 11,625,569 +0.21(+12.57%)
Feb 09, 2021 1.720 1.750 1.630 1.670 2,653,601 -0.06(-3.47%)
Feb 08, 2021 1.550 1.920 1.510 1.730 8,914,922 +0.27(+18.49%)
Feb 05, 2021 1.460 1.470 1.410 1.460 1,129,600 +0.01(+0.69%)
Feb 04, 2021 1.500 1.510 1.400 1.450 903,857 -0.03(-2.03%)
Feb 03, 2021 1.530 1.560 1.460 1.480 1,545,208 +0.04(+2.78%)
Feb 02, 2021 1.410 1.480 1.350 1.440 3,126,517 +0.03(+2.13%)
Feb 01, 2021 1.470 1.480 1.380 1.410 1,299,660 -0.06(-4.08%)
Jan 29, 2021 1.530 1.550 1.360 1.470 2,160,300 -0.05(-3.29%)
Jan 28, 2021 1.460 1.690 1.440 1.520 6,126,907 +0.17(+12.59%)
Jan 27, 2021 1.340 1.440 1.300 1.350 2,013,506 -0.17(-11.18%)
Jan 26, 2021 1.650 1.650 1.480 1.520 2,245,793 -0.12(-7.32%)
Jan 25, 2021 1.470 1.670 1.420 1.640 7,596,650 +0.21(+14.69%)
Jan 22, 2021 1.360 1.520 1.310 1.430 3,524,300 +0.05(+3.62%)
Jan 21, 2021 1.450 1.450 1.320 1.380 1,462,337 -0.01(-0.72%)
Jan 20, 2021 1.330 1.500 1.250 1.390 5,540,472 +0.05(+3.73%)
Jan 19, 2021 1.390 1.430 1.330 1.340 1,790,211 +0.01(+0.75%)
Jan 15, 2021 1.340 1.420 1.260 1.330 2,213,600 -0.05(-3.62%)
Jan 14, 2021 1.440 1.440 1.350 1.380 2,195,066 -0.07(-4.83%)
Jan 13, 2021 1.610 1.610 1.320 1.450 10,037,480 +0.13(+9.85%)
Jan 12, 2021 1.330 1.360 1.150 1.320 3,736,879 -0.06(-4.35%)
Jan 11, 2021 1.370 1.600 1.300 1.380 7,535,053 +0.14(+11.29%)
Jan 08, 2021 1.100 1.260 1.050 1.240 6,968,300 +0.17(+15.89%)
Jan 07, 2021 1.050 1.110 1.000 1.070 2,822,453 +0.08(+8.08%)
Jan 06, 2021 1.080 1.080 0.9700 0.9900 2,491,537 -0.09(-8.33%)
Jan 05, 2021 0.9900 1.140 0.9300 1.080 7,716,976 +0.05(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.