Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sophiris Bio (NQ: SPHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.5301 0.5800 0.5301 0.5789 57,884 +0.03(+5.25%)
Mar 30, 2015 0.5600 0.5600 0.5400 0.5500 34,868 -0.04(-6.76%)
Mar 27, 2015 0.5401 0.5899 0.5002 0.5899 127,210 +0.05(+9.24%)
Mar 26, 2015 0.5500 0.5900 0.4750 0.5400 228,856 -0.02(-3.57%)
Mar 25, 2015 0.5797 0.5797 0.5000 0.5600 463,555 -0.02(-3.40%)
Mar 24, 2015 0.5999 0.6001 0.5403 0.5797 271,910 -0.03(-4.97%)
Mar 23, 2015 0.6000 0.6100 0.5702 0.6100 91,854 +0.04(+7.22%)
Mar 20, 2015 0.6200 0.6213 0.5618 0.5689 153,166 -0.02(-3.58%)
Mar 19, 2015 0.5900 0.6208 0.5502 0.5900 140,203 +0.00(+0.00%)
Mar 18, 2015 0.5600 0.6500 0.5599 0.5900 213,605 +0.05(+9.24%)
Mar 17, 2015 0.5684 0.5684 0.5400 0.5401 136,360 -0.04(-6.88%)
Mar 16, 2015 0.5700 0.5950 0.5620 0.5800 171,725 +0.02(+3.20%)
Mar 13, 2015 0.6223 0.6780 0.5620 0.5620 373,351 -0.05(-7.87%)
Mar 12, 2015 0.6500 0.6900 0.5800 0.6100 217,288 -0.04(-5.86%)
Mar 11, 2015 0.7100 0.7497 0.6001 0.6480 512,032 -0.06(-8.73%)
Mar 10, 2015 0.6999 0.7796 0.6610 0.7100 262,940 +0.03(+5.19%)
Mar 09, 2015 0.7350 0.7500 0.6636 0.6750 311,674 -0.02(-3.57%)
Mar 06, 2015 0.7400 0.7700 0.7000 0.7000 362,884 -0.03(-4.11%)
Mar 05, 2015 0.8300 0.9075 0.7300 0.7300 1,597,233 -0.08(-10.22%)
Mar 04, 2015 0.6500 0.8660 0.7076 0.8131 1,736,948 +0.11(+14.91%)
Mar 03, 2015 0.7200 0.7300 0.6305 0.7076 674,179 -0.03(-4.38%)
Mar 02, 2015 0.8000 0.8300 0.6600 0.7400 1,382,055 -0.06(-7.50%)
Feb 27, 2015 0.5000 1.040 0.5000 0.8000 7,589,078 +0.31(+63.27%)
Feb 26, 2015 0.4700 0.5000 0.4700 0.4900 66,700 +0.02(+4.14%)
Feb 25, 2015 0.4800 0.4850 0.4700 0.4705 53,587 -0.01(-1.98%)
Feb 24, 2015 0.4900 0.5000 0.4800 0.4800 61,914 -0.01(-2.04%)
Feb 23, 2015 0.4898 0.5300 0.4800 0.4900 218,916 +0.02(+4.26%)
Feb 20, 2015 0.5000 0.5100 0.4700 0.4700 189,719 -0.04(-7.06%)
Feb 19, 2015 0.5200 0.5500 0.4900 0.5057 523,610 -0.02(-4.58%)
Feb 18, 2015 0.4570 0.5400 0.4511 0.5300 503,240 +0.08(+17.73%)
Feb 17, 2015 0.4431 0.4600 0.4431 0.4502 64,979 +0.01(+1.60%)
Feb 13, 2015 0.4400 0.4431 0.4431 0.4431 101,800 -0.00(-0.89%)
Feb 12, 2015 0.4600 0.4600 0.4450 0.4471 114,282 -0.01(-2.80%)
Feb 11, 2015 0.4800 0.4800 0.4600 0.4600 140,856 -0.02(-4.17%)
Feb 10, 2015 0.4510 0.4800 0.4510 0.4800 80,087 +0.01(+2.65%)
Feb 09, 2015 0.4550 0.4698 0.4500 0.4676 66,210 +0.01(+2.75%)
Feb 06, 2015 0.4300 0.4601 0.4300 0.4551 63,239 -0.00(-0.83%)
Feb 05, 2015 0.4450 0.4600 0.4299 0.4589 245,340 +0.02(+5.49%)
Feb 04, 2015 0.4630 0.4799 0.4200 0.4350 107,565 -0.03(-5.64%)
Feb 03, 2015 0.4428 0.4787 0.4428 0.4610 72,164 -0.01(-1.28%)
Feb 02, 2015 0.4900 0.4900 0.4619 0.4670 52,506 -0.01(-1.93%)
Jan 30, 2015 0.4505 0.4790 0.4505 0.4762 103,625 +0.01(+1.60%)
Jan 29, 2015 0.4500 0.4690 0.4500 0.4687 299,882 +0.03(+6.52%)
Jan 28, 2015 0.4664 0.4750 0.4400 0.4400 221,628 -0.05(-9.95%)
Jan 27, 2015 0.4698 0.5000 0.4601 0.4886 91,716 +0.02(+4.40%)
Jan 26, 2015 0.4512 0.4750 0.4512 0.4680 88,862 +0.01(+1.74%)
Jan 23, 2015 0.4598 0.4840 0.4500 0.4600 134,973 +0.01(+2.22%)
Jan 22, 2015 0.4800 0.4800 0.4500 0.4500 198,516 -0.01(-2.17%)
Jan 21, 2015 0.4750 0.4988 0.4521 0.4600 188,555 -0.03(-6.12%)
Jan 20, 2015 0.5000 0.5030 0.4700 0.4900 138,448 +0.00(+0.00%)
Jan 16, 2015 0.4600 0.4997 0.4503 0.4900 223,280 +0.02(+3.16%)
Jan 15, 2015 0.4600 0.4900 0.4600 0.4750 143,564 +0.01(+1.06%)
Jan 14, 2015 0.4900 0.4900 0.4550 0.4700 287,715 -0.02(-3.45%)
Jan 13, 2015 0.5000 0.5000 0.4700 0.4868 100,514 +0.02(+3.57%)
Jan 12, 2015 0.5035 0.5035 0.4500 0.4700 308,392 -0.01(-1.05%)
Jan 09, 2015 0.4800 0.5175 0.4700 0.4750 163,469 -0.02(-3.06%)
Jan 08, 2015 0.4700 0.5100 0.4700 0.4900 167,024 +0.02(+4.23%)
Jan 07, 2015 0.4700 0.4980 0.4700 0.4701 229,247 +0.00(+0.02%)
Jan 06, 2015 0.5231 0.5278 0.4700 0.4700 184,349 -0.04(-7.84%)
Jan 05, 2015 0.5000 0.5700 0.5000 0.5100 285,901 -0.04(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.