Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.99 +0.99 (+6.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 2.161 2.161 2.161 0 +0.01(+0.33%)
Mar 27, 2019 2.154 2.154 2.154 2.154 563 +0.06(+2.75%)
Mar 26, 2019 2.017 2.096 1.987 2.096 11,836 -0.10(-4.59%)
Mar 25, 2019 2.197 2.197 2.197 2.197 2,217 -0.02(-1.12%)
Mar 22, 2019 2.197 2.233 2.197 2.222 5,414 -0.00(-0.17%)
Mar 21, 2019 2.240 2.240 2.226 2.226 11,368 -0.01(-0.33%)
Mar 20, 2019 2.197 2.363 2.197 2.233 3,627 -0.14(-6.06%)
Mar 19, 2019 2.276 2.377 2.204 2.377 1,939 +0.11(+4.76%)
Mar 18, 2019 2.384 2.384 2.125 2.269 2,185 +0.07(+3.28%)
Mar 15, 2019 2.262 2.507 2.161 2.197 29,708 -0.23(-9.49%)
Mar 14, 2019 2.658 2.796 2.427 2.427 5,001 -0.23(-8.67%)
Mar 13, 2019 2.701 2.701 2.550 2.658 2,376 -0.05(-1.95%)
Mar 12, 2019 2.736 2.881 2.507 2.711 8,192 -0.26(-8.65%)
Mar 11, 2019 2.737 2.975 2.730 2.968 5,015 -0.01(-0.24%)
Mar 08, 2019 2.795 2.975 2.593 2.975 1,804 +0.17(+5.90%)
Mar 07, 2019 2.896 2.896 2.809 2.809 1,574 -0.09(-3.11%)
Mar 06, 2019 2.943 2.968 2.900 2.900 1,216 -0.08(-2.54%)
Mar 05, 2019 2.817 2.982 2.802 2.975 3,742 +0.18(+6.27%)
Mar 04, 2019 2.881 2.982 2.799 2.799 12,528 -0.11(-3.80%)
Mar 01, 2019 2.961 2.961 2.910 2.910 3,470 -0.18(-5.83%)
Feb 28, 2019 2.629 3.090 2.579 3.090 14,569 +0.20(+6.98%)
Feb 27, 2019 2.788 3.141 2.557 2.889 11,958 +0.23(+8.67%)
Feb 26, 2019 2.780 2.917 2.658 2.658 4,173 +0.15(+6.03%)
Feb 25, 2019 2.896 2.917 2.507 2.507 5,973 -0.36(-12.56%)
Feb 22, 2019 2.406 2.867 2.406 2.867 12,910 +0.20(+7.57%)
Feb 21, 2019 2.442 2.665 2.413 2.665 13,293 +0.11(+4.23%)
Feb 20, 2019 2.500 2.572 2.411 2.557 13,346 -0.11(-4.05%)
Feb 19, 2019 2.485 2.665 2.485 2.665 2,487 +0.11(+4.23%)
Feb 15, 2019 2.413 2.593 2.406 2.557 18,047 +0.11(+4.41%)
Feb 14, 2019 2.593 2.593 2.377 2.449 15,676 -0.04(-1.45%)
Feb 13, 2019 2.384 2.485 2.355 2.485 29,182 +0.10(+4.23%)
Feb 12, 2019 2.291 2.484 2.291 2.384 42,201 +0.01(+0.30%)
Feb 11, 2019 1.858 2.528 1.851 2.377 125,071 +0.57(+31.47%)
Feb 08, 2019 1.808 1.808 1.808 70 +0.00(+0.00%)
Feb 07, 2019 1.808 1.808 1.808 1.808 166 +0.00(+0.00%)
Feb 06, 2019 1.781 1.808 1.781 1.808 3,520 +0.01(+0.80%)
Feb 05, 2019 1.784 1.794 1.783 1.794 3,136 +0.03(+1.43%)
Feb 04, 2019 1.765 1.768 1.765 1.768 671 +0.06(+3.37%)
Feb 01, 2019 1.700 1.758 1.700 1.711 8,745 +0.04(+2.37%)
Jan 31, 2019 1.628 1.700 1.628 1.671 17,107 +0.04(+2.65%)
Jan 30, 2019 1.628 1.707 1.628 1.628 15,302 -0.00(-0.06%)
Jan 29, 2019 1.629 1.629 1.629 1.629 732 -0.05(-2.95%)
Jan 28, 2019 1.680 1.680 1.678 16 +0.00(+0.00%)
Jan 25, 2019 1.664 1.678 1.664 1.678 694 -0.01(-0.38%)
Jan 24, 2019 1.593 1.685 1.593 1.685 635 +0.10(+6.32%)
Jan 23, 2019 1.585 1.621 1.585 1.585 1,217 -0.02(-0.95%)
Jan 22, 2019 1.693 1.693 1.600 1.600 2,898 -0.09(-5.49%)
Jan 18, 2019 1.592 1.693 1.585 1.693 3,748 +0.11(+6.82%)
Jan 17, 2019 1.592 1.765 1.585 1.585 5,765 +0.03(+1.85%)
Jan 16, 2019 1.556 1.556 1.556 1.556 347 -0.10(-6.09%)
Jan 15, 2019 1.527 1.675 1.527 1.657 2,780 +0.07(+4.55%)
Jan 14, 2019 1.599 1.675 1.585 1.585 6,669 +0.00(+0.00%)
Jan 11, 2019 1.582 1.582 1.585 40 +0.00(+0.18%)
Jan 10, 2019 1.549 1.586 1.549 1.582 1,124 +0.02(+1.20%)
Jan 09, 2019 1.563 1.563 1.563 106 +0.00(+0.00%)
Jan 08, 2019 1.648 1.648 1.498 1.563 64,248 -0.04(-2.60%)
Jan 07, 2019 1.455 1.657 1.455 1.605 30,212 +0.16(+11.40%)
Jan 04, 2019 1.549 1.549 1.441 1.441 57,751 -0.04(-2.91%)
Jan 03, 2019 1.526 1.828 1.484 1.484 8,904 -0.15(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.