Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.780 8.250 7.600 8.110 423,166 +0.44(+5.74%)
Mar 30, 2020 7.170 7.820 6.890 7.670 322,971 +0.57(+8.03%)
Mar 27, 2020 7.320 7.590 7.020 7.100 194,400 -0.45(-5.96%)
Mar 26, 2020 7.580 8.050 7.180 7.550 339,305 +0.04(+0.53%)
Mar 25, 2020 6.720 7.900 6.610 7.510 201,454 +0.76(+11.26%)
Mar 24, 2020 6.470 7.015 6.250 6.750 199,470 +0.41(+6.47%)
Mar 23, 2020 5.850 6.580 5.470 6.340 212,059 +0.64(+11.23%)
Mar 20, 2020 6.000 6.400 5.290 5.700 274,300 -0.28(-4.68%)
Mar 19, 2020 5.560 6.180 4.910 5.980 355,041 +0.48(+8.73%)
Mar 18, 2020 6.080 6.260 5.440 5.500 530,807 -0.76(-12.14%)
Mar 17, 2020 6.710 7.072 5.800 6.260 503,629 -0.31(-4.72%)
Mar 16, 2020 7.540 7.790 6.500 6.570 623,967 -1.78(-21.32%)
Mar 13, 2020 8.190 8.510 7.650 8.350 278,300 +0.39(+4.90%)
Mar 12, 2020 8.080 8.400 7.680 7.960 592,622 -0.57(-6.68%)
Mar 11, 2020 9.380 9.700 8.490 8.530 487,734 -1.10(-11.42%)
Mar 10, 2020 9.750 10.04 9.270 9.630 350,430 +0.39(+4.22%)
Mar 09, 2020 9.570 10.07 9.170 9.240 713,433 -0.78(-7.78%)
Mar 06, 2020 10.04 10.36 9.995 10.02 252,500 -0.22(-2.15%)
Mar 05, 2020 10.65 11.19 10.00 10.24 386,654 -0.56(-5.19%)
Mar 04, 2020 11.05 11.05 10.69 10.80 124,666 +0.00(+0.00%)
Mar 03, 2020 10.97 11.18 10.17 10.80 197,447 -0.25(-2.26%)
Mar 02, 2020 11.67 11.67 10.99 11.05 119,021 -0.42(-3.66%)
Feb 28, 2020 11.38 11.53 10.99 11.47 156,700 -0.04(-0.35%)
Feb 27, 2020 11.86 12.00 10.68 11.51 145,312 -0.52(-4.31%)
Feb 26, 2020 12.15 12.20 11.97 12.03 102,360 -0.04(-0.32%)
Feb 25, 2020 12.25 12.25 11.96 12.07 97,281 -0.18(-1.44%)
Feb 24, 2020 12.11 12.36 12.11 12.24 45,463 -0.05(-0.40%)
Feb 21, 2020 12.49 12.60 12.26 12.29 77,037 -0.19(-1.49%)
Feb 20, 2020 12.36 12.72 12.36 12.48 54,656 +0.10(+0.79%)
Feb 19, 2020 12.64 12.69 12.36 12.38 49,384 -0.24(-1.94%)
Feb 18, 2020 12.26 12.81 12.25 12.63 62,864 +0.37(+3.04%)
Feb 14, 2020 12.25 12.33 12.18 12.25 62,120 +0.02(+0.16%)
Feb 13, 2020 12.23 12.31 12.10 12.23 83,673 -0.05(-0.40%)
Feb 12, 2020 12.61 12.65 12.24 12.28 56,155 -0.25(-2.03%)
Feb 11, 2020 12.39 12.65 12.38 12.54 57,850 +0.17(+1.35%)
Feb 10, 2020 12.26 12.50 12.26 12.37 56,443 +0.04(+0.32%)
Feb 07, 2020 12.24 12.35 12.17 12.33 101,048 +0.08(+0.64%)
Feb 06, 2020 12.33 12.36 12.17 12.25 89,872 +0.00(+0.00%)
Feb 05, 2020 12.18 12.41 12.11 12.25 77,925 +0.12(+0.97%)
Feb 04, 2020 12.39 12.46 12.14 12.14 78,879 -0.23(-1.90%)
Feb 03, 2020 12.32 12.52 12.08 12.37 85,308 +0.08(+0.64%)
Jan 31, 2020 12.57 12.66 12.25 12.29 53,640 -0.31(-2.48%)
Jan 30, 2020 12.24 12.62 12.24 12.61 60,311 +0.25(+2.06%)
Jan 29, 2020 12.61 12.84 12.30 12.35 68,034 -0.30(-2.40%)
Jan 28, 2020 12.77 13.00 12.61 12.66 104,246 -0.08(-0.61%)
Jan 27, 2020 12.59 12.85 12.35 12.73 79,373 -0.02(-0.15%)
Jan 24, 2020 12.89 12.96 12.69 12.75 54,151 -0.11(-0.84%)
Jan 23, 2020 12.86 13.02 12.84 12.86 70,121 -0.05(-0.38%)
Jan 22, 2020 12.96 13.01 12.86 12.91 95,578 -0.04(-0.30%)
Jan 21, 2020 12.72 13.04 12.64 12.95 87,397 +0.20(+1.53%)
Jan 17, 2020 12.74 12.82 12.61 12.75 57,829 +0.08(+0.66%)
Jan 16, 2020 12.65 12.84 12.65 12.67 121,039 +0.01(+0.12%)
Jan 15, 2020 12.41 12.66 12.41 12.66 87,810 +0.23(+1.81%)
Jan 14, 2020 12.47 12.62 12.40 12.43 51,995 -0.05(-0.39%)
Jan 13, 2020 12.61 12.67 12.38 12.48 76,472 -0.14(-1.09%)
Jan 10, 2020 12.61 12.74 12.42 12.62 137,217 +0.23(+1.82%)
Jan 09, 2020 12.39 12.50 12.26 12.39 85,304 +0.00(+0.00%)
Jan 08, 2020 12.58 12.73 12.35 12.39 66,971 -0.22(-1.71%)
Jan 07, 2020 12.60 12.77 12.60 12.61 33,047 -0.09(-0.69%)
Jan 06, 2020 12.63 12.85 12.63 12.69 33,591 +0.00(+0.00%)
Jan 03, 2020 12.56 12.70 12.50 12.69 51,086 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.