Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.235 6.247 6.155 6.228 199,600 +0.00(+0.00%)
Mar 28, 2002 6.235 6.247 6.155 6.228 199,600 +0.04(+0.65%)
Mar 27, 2002 6.067 6.375 6.067 6.188 430,200 +0.10(+1.68%)
Mar 26, 2002 6.030 6.125 5.987 6.085 620,000 +0.08(+1.42%)
Mar 25, 2002 6.043 6.065 5.938 6.000 244,000 +0.03(+0.54%)
Mar 22, 2002 5.850 6.020 5.800 5.968 364,600 +0.13(+2.23%)
Mar 21, 2002 5.815 5.862 5.660 5.838 361,000 +0.03(+0.52%)
Mar 20, 2002 5.703 5.808 5.625 5.808 157,800 +0.09(+1.57%)
Mar 19, 2002 5.702 5.763 5.675 5.718 201,400 +0.01(+0.22%)
Mar 18, 2002 5.710 5.775 5.638 5.705 394,600 -0.01(-0.26%)
Mar 15, 2002 5.843 5.845 5.692 5.720 126,200 -0.11(-1.80%)
Mar 14, 2002 5.590 5.883 5.590 5.825 323,400 +0.24(+4.30%)
Mar 13, 2002 5.675 5.750 5.562 5.585 530,600 -0.03(-0.58%)
Mar 12, 2002 5.673 5.723 5.545 5.617 455,400 -0.07(-1.14%)
Mar 11, 2002 5.750 5.803 5.655 5.683 760,200 -0.04(-0.66%)
Mar 08, 2002 5.745 5.897 5.655 5.720 263,400 -0.00(-0.09%)
Mar 07, 2002 5.525 5.725 5.370 5.725 584,800 +0.18(+3.20%)
Mar 06, 2002 5.543 5.598 5.488 5.548 382,000 -0.04(-0.72%)
Mar 05, 2002 5.900 5.900 5.360 5.588 891,400 -0.28(-4.81%)
Mar 04, 2002 6.125 6.130 5.862 5.870 262,400 -0.25(-4.16%)
Mar 01, 2002 5.933 6.225 5.815 6.125 533,400 +0.20(+3.29%)
Feb 28, 2002 5.662 5.952 5.620 5.930 294,600 +0.30(+5.42%)
Feb 27, 2002 5.763 5.763 5.537 5.625 551,000 -0.12(-2.17%)
Feb 26, 2002 5.657 5.770 5.628 5.750 288,400 -0.01(-0.17%)
Feb 25, 2002 5.832 5.832 5.607 5.760 175,400 -0.05(-0.90%)
Feb 22, 2002 5.878 5.880 5.688 5.812 198,800 +0.03(+0.43%)
Feb 21, 2002 5.820 5.843 5.747 5.787 260,400 -0.03(-0.56%)
Feb 20, 2002 5.550 5.822 5.500 5.820 284,200 +0.32(+5.82%)
Feb 19, 2002 5.915 5.975 5.335 5.500 1,319,600 -0.46(-7.76%)
Feb 18, 2002 5.947 6.030 5.902 5.963 334,600 +0.00(+0.00%)
Feb 15, 2002 5.947 6.030 5.902 5.963 334,600 -0.02(-0.42%)
Feb 14, 2002 5.750 6.037 5.728 5.987 832,400 +0.27(+4.77%)
Feb 13, 2002 5.688 5.750 5.673 5.715 229,800 -0.03(-0.44%)
Feb 12, 2002 5.787 5.790 5.713 5.740 275,000 -0.05(-0.82%)
Feb 11, 2002 5.725 5.910 5.617 5.787 364,600 +0.12(+2.16%)
Feb 08, 2002 5.800 5.812 5.545 5.665 234,800 -0.13(-2.33%)
Feb 07, 2002 5.758 5.825 5.713 5.800 282,000 -0.03(-0.43%)
Feb 06, 2002 5.694 5.825 5.603 5.825 464,600 +0.14(+2.42%)
Feb 05, 2002 5.625 5.688 5.400 5.688 1,531,400 +0.09(+1.56%)
Feb 04, 2002 5.675 5.692 5.492 5.600 127,200 -0.06(-1.10%)
Feb 01, 2002 5.720 5.775 5.662 5.662 467,600 -0.08(-1.48%)
Jan 31, 2002 5.725 6.000 5.625 5.747 399,200 +0.08(+1.50%)
Jan 30, 2002 5.577 5.665 5.478 5.662 149,000 +0.07(+1.33%)
Jan 29, 2002 5.660 5.660 5.525 5.588 167,600 -0.07(-1.27%)
Jan 28, 2002 5.588 5.665 5.518 5.660 233,600 +0.10(+1.80%)
Jan 25, 2002 5.525 5.565 5.412 5.560 505,600 -0.00(-0.04%)
Jan 24, 2002 5.510 5.562 5.338 5.562 664,000 +0.11(+2.06%)
Jan 23, 2002 5.638 5.638 5.438 5.450 251,800 -0.11(-2.02%)
Jan 22, 2002 5.600 5.638 5.482 5.562 319,800 -0.04(-0.67%)
Jan 21, 2002 5.670 5.675 5.600 5.600 142,000 +0.00(+0.00%)
Jan 18, 2002 5.670 5.675 5.600 5.600 141,000 -0.11(-1.97%)
Jan 17, 2002 5.650 5.723 5.610 5.713 264,600 +0.10(+1.83%)
Jan 16, 2002 5.571 5.612 5.487 5.610 198,400 +0.05(+0.85%)
Jan 15, 2002 5.433 5.700 5.412 5.562 1,528,200 +0.18(+3.44%)
Jan 14, 2002 6.030 6.030 5.325 5.378 451,600 -0.60(-10.00%)
Jan 11, 2002 6.025 6.025 5.975 5.975 134,600 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.