Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urogen Pharma Ltd (NQ: URGN )

12.85 -0.46 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.160 9.160 8.370 8.710 108,964 -0.36(-3.97%)
Mar 30, 2022 9.600 9.630 9.030 9.070 154,497 -0.57(-5.91%)
Mar 29, 2022 8.930 9.830 8.930 9.640 167,389 +0.65(+7.23%)
Mar 28, 2022 8.530 9.170 8.010 8.990 180,245 +0.38(+4.41%)
Mar 25, 2022 8.700 8.700 8.490 8.610 144,476 -0.08(-0.92%)
Mar 24, 2022 8.460 8.860 8.370 8.690 188,457 +0.38(+4.57%)
Mar 23, 2022 8.720 8.720 8.260 8.310 131,049 -0.53(-6.00%)
Mar 22, 2022 8.890 9.080 8.620 8.840 61,959 -0.18(-2.00%)
Mar 21, 2022 9.500 10.00 8.572 9.020 201,149 +0.01(+0.11%)
Mar 18, 2022 9.070 9.348 8.730 9.010 141,641 -0.08(-0.88%)
Mar 17, 2022 8.710 9.110 8.710 9.090 53,320 +0.28(+3.18%)
Mar 16, 2022 8.500 8.880 8.260 8.810 90,279 +0.38(+4.51%)
Mar 15, 2022 8.340 8.590 8.020 8.430 110,285 +0.03(+0.36%)
Mar 14, 2022 8.790 8.805 8.150 8.400 87,593 -0.27(-3.11%)
Mar 11, 2022 9.080 9.080 8.465 8.670 133,291 -0.41(-4.52%)
Mar 10, 2022 8.480 9.090 7.995 9.080 137,828 +0.54(+6.32%)
Mar 09, 2022 7.680 8.600 7.580 8.540 265,334 +0.87(+11.34%)
Mar 08, 2022 6.440 8.270 6.310 7.670 305,052 +1.45(+23.31%)
Mar 07, 2022 6.080 6.280 5.860 6.220 70,786 +0.18(+2.98%)
Mar 04, 2022 6.120 6.140 5.965 6.040 67,821 -0.01(-0.17%)
Mar 03, 2022 6.110 6.232 5.985 6.050 116,834 -0.02(-0.33%)
Mar 02, 2022 5.970 6.150 5.665 6.070 103,222 +0.13(+2.19%)
Mar 01, 2022 5.960 6.190 5.830 5.940 110,205 -0.06(-1.00%)
Feb 28, 2022 5.920 6.210 5.840 6.000 157,706 +0.00(+0.00%)
Feb 25, 2022 5.970 6.130 5.650 6.000 87,617 +0.08(+1.35%)
Feb 24, 2022 5.730 6.060 5.730 5.920 236,639 -0.04(-0.67%)
Feb 23, 2022 6.140 6.340 5.910 5.960 107,927 +0.02(+0.34%)
Feb 22, 2022 6.110 6.180 5.880 5.940 111,569 -0.20(-3.26%)
Feb 18, 2022 6.140 0 -0.40(-6.12%)
Feb 17, 2022 6.810 6.890 6.420 6.540 127,491 -0.38(-5.49%)
Feb 16, 2022 7.040 7.061 6.830 6.920 49,711 -0.23(-3.22%)
Feb 15, 2022 6.990 7.320 6.960 7.150 96,341 +0.22(+3.17%)
Feb 14, 2022 7.270 7.270 6.840 6.930 90,019 -0.14(-1.98%)
Feb 11, 2022 7.440 7.610 7.000 7.070 80,812 -0.39(-5.23%)
Feb 10, 2022 7.570 8.000 7.390 7.460 140,409 -0.39(-4.97%)
Feb 09, 2022 7.610 7.940 7.435 7.850 102,376 +0.32(+4.25%)
Feb 08, 2022 7.480 7.855 7.450 7.530 48,320 -0.12(-1.57%)
Feb 07, 2022 7.300 7.758 7.250 7.650 85,138 +0.32(+4.37%)
Feb 04, 2022 7.070 7.520 6.940 7.330 46,203 +0.24(+3.39%)
Feb 03, 2022 7.100 6.840 7.090 102,067 -0.27(-3.67%)
Feb 02, 2022 7.660 7.970 7.210 7.360 75,594 -0.43(-5.52%)
Feb 01, 2022 7.740 7.950 7.490 7.790 84,547 +0.07(+0.91%)
Jan 31, 2022 7.210 7.720 149,274 +0.44(+6.04%)
Jan 28, 2022 7.070 7.320 6.710 7.280 102,798 +0.18(+2.54%)
Jan 27, 2022 7.890 7.890 7.030 7.100 79,659 -0.71(-9.09%)
Jan 26, 2022 8.090 8.390 7.760 7.810 192,066 -0.20(-2.50%)
Jan 25, 2022 8.010 8.085 7.690 8.010 272,755 -0.01(-0.12%)
Jan 24, 2022 7.490 8.110 6.840 8.020 259,605 +0.41(+5.39%)
Jan 21, 2022 7.670 7.970 7.490 7.610 120,739 -0.22(-2.81%)
Jan 20, 2022 7.690 8.180 7.523 7.830 258,963 +0.36(+4.82%)
Jan 19, 2022 8.160 8.230 7.460 7.470 345,110 -0.57(-7.09%)
Jan 18, 2022 8.480 8.535 7.650 8.040 148,732 -0.43(-5.08%)
Jan 14, 2022 8.470 0 +0.12(+1.44%)
Jan 13, 2022 8.630 8.800 8.320 8.350 83,956 -0.14(-1.65%)
Jan 12, 2022 8.810 8.995 8.370 8.490 70,526 -0.27(-3.08%)
Jan 11, 2022 8.410 9.135 8.360 8.760 93,119 +0.20(+2.34%)
Jan 10, 2022 8.590 8.780 8.240 8.560 110,246 -0.21(-2.39%)
Jan 07, 2022 8.730 9.090 8.610 8.770 66,670 -0.04(-0.45%)
Jan 06, 2022 9.150 9.185 8.120 8.810 259,749 -0.22(-2.44%)
Jan 05, 2022 9.010 9.230 8.820 9.030 237,313 -0.03(-0.33%)
Jan 04, 2022 9.890 9.890 8.940 9.060 167,870 -0.67(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.