Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.620 7.950 7.600 7.870 1,528,400 +0.31(+4.10%)
Mar 28, 2019 7.480 7.640 7.280 7.560 1,158,479 +0.09(+1.20%)
Mar 27, 2019 7.150 7.570 7.060 7.470 1,581,538 +0.38(+5.36%)
Mar 26, 2019 7.220 7.470 6.965 7.090 1,405,365 -0.10(-1.39%)
Mar 25, 2019 7.070 7.382 6.950 7.190 914,836 +0.03(+0.42%)
Mar 22, 2019 7.600 7.630 6.930 7.160 1,960,500 -0.53(-6.89%)
Mar 21, 2019 7.820 7.960 7.660 7.690 1,052,661 -0.24(-3.03%)
Mar 20, 2019 8.020 8.190 7.900 7.930 692,450 -0.13(-1.61%)
Mar 19, 2019 8.010 8.250 7.890 8.060 1,187,566 +0.18(+2.28%)
Mar 18, 2019 8.190 8.230 7.755 7.880 1,364,650 -0.31(-3.79%)
Mar 15, 2019 8.280 8.360 8.090 8.190 1,154,900 -0.04(-0.49%)
Mar 14, 2019 8.100 8.410 8.100 8.230 981,660 +0.09(+1.11%)
Mar 13, 2019 8.070 8.195 7.980 8.140 708,710 +0.13(+1.62%)
Mar 12, 2019 8.190 8.350 7.950 8.010 866,517 -0.16(-1.96%)
Mar 11, 2019 7.960 8.350 7.870 8.170 1,626,036 +0.31(+3.94%)
Mar 08, 2019 7.390 7.940 7.270 7.860 1,652,100 +0.35(+4.66%)
Mar 07, 2019 7.620 7.740 7.235 7.510 1,922,121 -0.14(-1.83%)
Mar 06, 2019 8.290 8.320 7.590 7.650 1,700,422 -0.59(-7.16%)
Mar 05, 2019 8.600 8.630 8.190 8.240 1,579,588 -0.36(-4.19%)
Mar 04, 2019 9.350 9.380 8.520 8.600 2,195,916 -0.70(-7.53%)
Mar 01, 2019 9.420 9.490 9.250 9.300 1,678,500 -0.11(-1.17%)
Feb 28, 2019 9.310 9.670 8.940 9.410 1,829,050 +0.16(+1.73%)
Feb 27, 2019 9.180 9.380 9.090 9.250 808,699 -0.02(-0.22%)
Feb 26, 2019 9.280 9.560 9.190 9.270 974,555 -0.07(-0.75%)
Feb 25, 2019 9.570 9.740 9.280 9.340 1,087,428 -0.08(-0.85%)
Feb 22, 2019 9.390 9.685 9.350 9.420 1,237,700 +0.07(+0.75%)
Feb 21, 2019 9.770 9.860 9.180 9.350 1,216,210 -0.45(-4.59%)
Feb 20, 2019 9.530 10.10 9.520 9.800 1,412,332 +0.25(+2.62%)
Feb 19, 2019 9.990 10.45 9.500 9.550 2,265,245 -0.27(-2.75%)
Feb 15, 2019 9.350 9.860 9.350 9.820 1,553,600 +0.47(+5.03%)
Feb 14, 2019 9.080 9.840 9.070 9.350 2,575,648 +0.35(+3.89%)
Feb 13, 2019 8.840 9.170 8.780 9.000 1,316,738 +0.05(+0.56%)
Feb 12, 2019 8.500 9.340 8.480 8.950 2,639,062 +0.45(+5.29%)
Feb 11, 2019 8.500 8.570 8.280 8.500 1,871,649 -0.02(-0.23%)
Feb 08, 2019 8.450 9.050 8.170 8.520 3,749,600 +0.00(+0.00%)
Feb 07, 2019 9.680 10.00 8.000 8.520 6,658,559 +0.00(+0.00%)
Feb 06, 2019 8.420 8.800 8.380 8.520 1,877,434 +0.12(+1.43%)
Feb 05, 2019 7.890 8.500 7.880 8.400 1,386,611 +0.53(+6.73%)
Feb 04, 2019 7.330 7.990 7.290 7.870 559,810 +0.55(+7.51%)
Feb 01, 2019 7.440 7.490 7.100 7.320 829,400 -0.14(-1.88%)
Jan 31, 2019 7.460 7.760 7.270 7.460 828,019 -0.03(-0.40%)
Jan 30, 2019 7.480 7.800 7.310 7.490 1,376,020 -0.03(-0.40%)
Jan 29, 2019 8.130 8.220 7.370 7.520 1,661,112 -0.58(-7.16%)
Jan 28, 2019 8.330 8.340 7.870 8.100 1,037,764 -0.19(-2.29%)
Jan 25, 2019 7.910 8.370 7.860 8.290 1,394,200 +0.43(+5.47%)
Jan 24, 2019 7.630 7.928 7.590 7.860 493,635 +0.19(+2.48%)
Jan 23, 2019 7.840 8.020 7.400 7.670 635,069 -0.13(-1.67%)
Jan 22, 2019 7.650 8.030 7.500 7.800 699,135 +0.15(+1.96%)
Jan 18, 2019 7.540 7.740 7.400 7.650 628,700 +0.16(+2.14%)
Jan 17, 2019 7.550 7.600 7.260 7.490 823,478 -0.04(-0.53%)
Jan 16, 2019 7.790 7.886 7.120 7.530 1,531,161 -0.25(-3.21%)
Jan 15, 2019 7.740 7.820 7.570 7.780 900,529 +0.04(+0.52%)
Jan 14, 2019 7.680 8.180 7.560 7.740 1,377,936 -0.03(-0.39%)
Jan 11, 2019 7.660 8.070 7.530 7.770 1,366,700 +0.08(+1.04%)
Jan 10, 2019 7.120 7.920 7.020 7.690 1,243,310 +0.56(+7.85%)
Jan 09, 2019 6.970 7.220 6.850 7.130 2,302,656 +0.06(+0.85%)
Jan 08, 2019 7.300 7.860 6.780 7.070 4,361,210 -0.25(-3.42%)
Jan 07, 2019 6.090 7.500 6.050 7.320 4,869,081 +1.25(+20.59%)
Jan 04, 2019 5.590 6.140 5.585 6.070 1,763,200 +0.48(+8.59%)
Jan 03, 2019 5.330 5.730 5.270 5.590 2,032,327 +0.24(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.