Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 11.27 11.37 11.19 11.22 154,009 -0.06(-0.50%)
Mar 30, 2015 11.27 11.32 11.25 11.28 120,399 +0.09(+0.76%)
Mar 27, 2015 11.16 11.25 11.12 11.20 163,425 +0.04(+0.32%)
Mar 26, 2015 11.47 11.47 11.13 11.16 152,293 +0.00(+0.00%)
Mar 25, 2015 11.23 11.24 11.12 11.16 149,989 -0.02(-0.19%)
Mar 24, 2015 11.29 11.29 11.17 11.18 187,834 -0.07(-0.63%)
Mar 23, 2015 11.17 11.32 11.16 11.25 242,813 +0.08(+0.70%)
Mar 20, 2015 11.17 11.21 11.13 11.17 256,331 +0.09(+0.83%)
Mar 19, 2015 11.04 11.14 10.97 11.08 217,821 -0.03(-0.26%)
Mar 18, 2015 10.83 11.20 10.76 11.11 194,890 +0.26(+2.35%)
Mar 17, 2015 10.97 11.00 10.82 10.85 288,658 -0.18(-1.61%)
Mar 16, 2015 11.14 11.14 10.92 11.03 204,570 -0.11(-0.96%)
Mar 13, 2015 11.25 11.26 11.05 11.14 187,901 -0.11(-0.95%)
Mar 12, 2015 11.30 11.33 11.21 11.25 134,067 +0.02(+0.19%)
Mar 11, 2015 11.47 11.47 11.22 11.22 221,163 -0.20(-1.74%)
Mar 10, 2015 11.38 11.47 11.34 11.42 213,402 -0.08(-0.68%)
Mar 09, 2015 11.67 11.77 11.47 11.50 197,788 -0.18(-1.58%)
Mar 06, 2015 11.77 11.78 11.60 11.69 223,663 -0.12(-1.02%)
Mar 05, 2015 11.73 11.83 11.72 11.81 226,181 +0.09(+0.73%)
Mar 04, 2015 11.61 11.72 11.53 11.72 198,039 +0.12(+1.04%)
Mar 03, 2015 11.57 11.63 11.51 11.60 213,721 +0.05(+0.43%)
Mar 02, 2015 11.69 11.69 11.50 11.55 166,743 -0.10(-0.85%)
Feb 27, 2015 11.66 11.69 11.55 11.65 323,559 +0.09(+0.74%)
Feb 26, 2015 11.73 11.73 11.52 11.56 317,566 -0.14(-1.21%)
Feb 25, 2015 11.71 11.81 11.66 11.71 293,170 +0.06(+0.55%)
Feb 24, 2015 11.76 11.76 11.61 11.64 477,328 -0.01(-0.12%)
Feb 23, 2015 11.83 11.88 11.66 11.66 311,994 -0.18(-1.50%)
Feb 20, 2015 11.84 11.95 11.78 11.83 271,709 +0.04(+0.30%)
Feb 19, 2015 11.61 11.80 11.55 11.80 308,101 +0.10(+0.85%)
Feb 18, 2015 11.70 11.76 11.62 11.70 182,760 -0.01(-0.09%)
Feb 17, 2015 11.69 11.72 11.62 11.71 190,930 +0.04(+0.36%)
Feb 13, 2015 11.57 11.67 11.67 11.67 212,604 +0.13(+1.15%)
Feb 12, 2015 11.56 11.60 11.47 11.54 272,884 +0.05(+0.42%)
Feb 11, 2015 11.58 11.63 11.46 11.49 191,878 -0.13(-1.08%)
Feb 10, 2015 11.72 11.76 11.50 11.61 255,462 -0.11(-0.95%)
Feb 09, 2015 11.76 11.81 11.63 11.72 186,341 -0.03(-0.30%)
Feb 06, 2015 11.80 11.81 11.66 11.76 413,385 +0.06(+0.48%)
Feb 05, 2015 11.59 11.73 11.58 11.70 274,231 +0.15(+1.27%)
Feb 04, 2015 11.56 11.58 11.44 11.56 198,237 -0.06(-0.54%)
Feb 03, 2015 11.50 11.66 11.50 11.62 303,578 +0.17(+1.52%)
Feb 02, 2015 11.48 11.48 11.31 11.45 256,272 +0.14(+1.23%)
Jan 30, 2015 11.15 11.38 11.07 11.31 220,534 +0.10(+0.87%)
Jan 29, 2015 11.19 11.22 10.97 11.21 178,424 +0.08(+0.75%)
Jan 28, 2015 11.37 11.37 11.08 11.12 301,137 -0.19(-1.66%)
Jan 27, 2015 11.32 11.38 11.22 11.31 217,155 -0.03(-0.31%)
Jan 26, 2015 11.37 11.45 11.31 11.35 383,552 +0.03(+0.25%)
Jan 23, 2015 11.28 11.43 11.22 11.32 207,209 +0.03(+0.25%)
Jan 22, 2015 11.45 11.47 11.22 11.29 300,053 -0.01(-0.06%)
Jan 21, 2015 11.10 11.32 11.10 11.30 273,596 +0.22(+2.01%)
Jan 20, 2015 11.05 11.22 10.96 11.08 295,912 -0.03(-0.25%)
Jan 16, 2015 10.85 11.10 10.82 11.10 176,140 +0.37(+3.44%)
Jan 15, 2015 10.87 10.87 10.68 10.73 348,964 +0.00(+0.00%)
Jan 14, 2015 10.54 10.73 10.36 10.73 409,877 +0.08(+0.72%)
Jan 13, 2015 10.82 10.92 10.53 10.66 414,531 -0.14(-1.29%)
Jan 12, 2015 11.04 11.07 10.69 10.80 422,098 -0.33(-2.94%)
Jan 09, 2015 11.13 11.22 11.00 11.12 254,195 +0.00(+0.00%)
Jan 08, 2015 11.00 11.23 11.00 11.12 363,246 +0.21(+1.91%)
Jan 07, 2015 11.05 11.08 10.84 10.92 377,936 +0.03(+0.32%)
Jan 06, 2015 10.94 11.09 10.64 10.88 601,456 -0.09(-0.82%)
Jan 05, 2015 11.29 11.30 10.97 10.97 506,257 -0.40(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.