Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 13.70 13.80 13.53 13.74 1,252,096 -0.05(-0.40%)
Mar 28, 2008 13.81 13.98 13.72 13.80 969,579 +0.16(+1.14%)
Mar 27, 2008 13.96 13.97 13.49 13.64 1,444,112 -0.25(-1.77%)
Mar 26, 2008 13.90 14.05 13.81 13.89 789,420 -0.09(-0.65%)
Mar 25, 2008 14.01 14.18 13.81 13.98 1,319,098 -0.09(-0.65%)
Mar 24, 2008 14.04 14.21 13.88 14.07 1,209,282 +0.03(+0.20%)
Mar 21, 2008 13.53 14.07 13.38 14.04 1,616,309 -0.00(-0.01%)
Mar 20, 2008 13.53 14.07 13.38 14.04 1,616,309 +0.67(+4.99%)
Mar 19, 2008 13.81 13.97 13.38 13.38 1,321,993 -0.40(-2.91%)
Mar 18, 2008 13.40 13.81 13.29 13.78 1,273,064 +0.56(+4.21%)
Mar 17, 2008 12.96 13.32 12.90 13.22 1,158,980 -0.13(-0.96%)
Mar 14, 2008 13.35 13.52 12.89 13.35 1,679,997 +0.06(+0.48%)
Mar 13, 2008 13.92 13.92 12.98 13.29 1,071,643 +0.13(+0.97%)
Mar 12, 2008 13.15 13.39 13.11 13.16 1,055,519 -0.03(-0.21%)
Mar 11, 2008 12.88 13.18 12.78 13.18 915,126 +0.54(+4.26%)
Mar 10, 2008 12.65 12.77 12.60 12.65 629,738 -0.05(-0.36%)
Mar 07, 2008 12.57 12.85 12.46 12.69 817,309 +0.03(+0.22%)
Mar 06, 2008 12.98 13.08 12.66 12.66 812,557 -0.40(-3.07%)
Mar 05, 2008 13.23 13.29 12.96 13.07 820,326 -0.17(-1.31%)
Mar 04, 2008 12.78 13.25 12.77 13.24 883,225 +0.31(+2.40%)
Mar 03, 2008 13.13 13.17 12.78 12.93 959,852 -0.25(-1.87%)
Feb 29, 2008 13.23 13.36 13.11 13.18 970,418 -0.18(-1.37%)
Feb 28, 2008 14.17 14.17 13.24 13.36 1,138,001 -0.68(-4.87%)
Feb 27, 2008 13.79 14.13 13.69 14.04 862,507 +0.14(+0.98%)
Feb 26, 2008 13.61 13.95 13.55 13.91 590,941 +0.25(+1.80%)
Feb 25, 2008 13.62 13.67 13.36 13.66 641,352 +0.02(+0.13%)
Feb 22, 2008 13.63 13.73 13.31 13.64 720,501 +0.01(+0.07%)
Feb 21, 2008 13.74 13.91 13.57 13.63 2,567,246 -0.11(-0.80%)
Feb 20, 2008 13.43 13.74 13.36 13.74 698,893 +0.16(+1.21%)
Feb 19, 2008 13.71 13.87 13.46 13.58 761,956 -0.04(-0.27%)
Feb 18, 2008 13.53 13.64 13.42 13.61 0 +0.00(+0.00%)
Feb 15, 2008 13.53 13.64 13.42 13.61 750,075 -0.04(-0.27%)
Feb 14, 2008 13.70 13.78 13.55 13.65 828,217 -0.08(-0.60%)
Feb 13, 2008 13.66 13.79 13.64 13.73 748,332 +0.15(+1.07%)
Feb 12, 2008 13.64 13.71 13.47 13.59 665,357 +0.05(+0.34%)
Feb 11, 2008 13.33 13.55 13.26 13.54 681,536 +0.18(+1.37%)
Feb 08, 2008 13.42 13.63 13.31 13.36 1,017,901 -0.17(-1.28%)
Feb 07, 2008 13.46 13.69 13.39 13.53 1,119,000 +0.04(+0.27%)
Feb 06, 2008 13.96 14.01 13.46 13.49 1,476,838 -0.44(-3.14%)
Feb 05, 2008 14.00 14.21 13.91 13.93 1,004,666 -0.31(-2.18%)
Feb 04, 2008 14.47 14.47 14.22 14.24 1,045,143 -0.32(-2.19%)
Feb 01, 2008 14.14 14.57 14.01 14.56 1,396,781 +0.41(+2.90%)
Jan 31, 2008 13.49 14.41 13.41 14.15 1,630,131 +0.47(+3.47%)
Jan 30, 2008 13.83 14.00 13.63 13.68 1,720,657 -0.21(-1.51%)
Jan 29, 2008 13.27 14.12 13.14 13.89 2,451,972 +0.73(+5.55%)
Jan 28, 2008 13.04 13.16 12.88 13.16 1,423,104 +0.22(+1.69%)
Jan 25, 2008 13.14 13.39 12.77 12.94 2,521,523 -0.10(-0.77%)
Jan 24, 2008 13.47 13.56 12.75 13.04 2,438,953 -0.43(-3.18%)
Jan 23, 2008 12.62 13.48 12.60 13.47 1,376,964 +0.45(+3.43%)
Jan 22, 2008 12.72 13.22 12.60 13.02 1,071,431 -0.13(-0.97%)
Jan 21, 2008 13.54 14.04 13.03 13.15 0 +0.00(+0.00%)
Jan 18, 2008 13.54 14.04 13.03 13.15 1,597,580 -0.23(-1.71%)
Jan 17, 2008 13.77 13.77 13.35 13.38 1,170,704 -0.35(-2.53%)
Jan 16, 2008 13.36 14.05 13.36 13.72 1,412,835 +0.27(+2.04%)
Jan 15, 2008 13.39 13.62 13.22 13.45 1,389,896 -0.15(-1.07%)
Jan 14, 2008 13.74 13.90 13.38 13.60 1,338,715 -0.06(-0.47%)
Jan 11, 2008 13.64 13.99 13.57 13.66 1,245,997 -0.13(-0.93%)
Jan 10, 2008 13.56 13.96 13.51 13.79 1,654,680 +0.06(+0.47%)
Jan 09, 2008 13.48 13.79 13.45 13.72 1,657,234 +0.21(+1.55%)
Jan 08, 2008 13.78 13.94 13.51 13.51 1,493,197 -0.32(-2.31%)
Jan 07, 2008 14.05 14.23 13.71 13.83 1,355,713 -0.17(-1.24%)
Jan 04, 2008 14.25 14.32 13.93 14.01 1,141,113 -0.40(-2.79%)
Jan 03, 2008 14.60 14.74 14.33 14.41 1,310,658 -0.23(-1.56%)
Jan 02, 2008 14.97 15.15 14.61 14.64 955,142 -0.38(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.