Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

4.400 -0.290 (-6.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.530 3.580 3.330 3.390 162,812 -0.15(-4.23%)
Mar 30, 2022 3.739 3.769 3.530 3.540 66,624 -0.18(-4.83%)
Mar 29, 2022 3.629 3.789 3.609 3.719 65,724 +0.14(+3.90%)
Mar 28, 2022 3.560 3.629 3.475 3.580 47,402 -0.01(-0.28%)
Mar 25, 2022 3.560 3.669 3.540 3.590 67,073 -0.04(-1.10%)
Mar 24, 2022 3.590 3.639 3.500 3.629 106,967 +0.07(+1.96%)
Mar 23, 2022 3.649 3.739 3.550 3.560 58,099 -0.14(-3.77%)
Mar 22, 2022 3.639 3.729 3.540 3.699 63,616 +0.09(+2.49%)
Mar 21, 2022 3.769 3.859 3.540 3.609 74,020 -0.20(-5.24%)
Mar 18, 2022 3.789 3.889 3.699 3.809 237,443 +0.05(+1.33%)
Mar 17, 2022 3.530 3.789 3.530 3.759 71,745 +0.17(+4.72%)
Mar 16, 2022 3.540 3.609 3.460 3.590 101,747 +0.10(+2.86%)
Mar 15, 2022 3.490 3.560 3.440 3.490 72,853 +0.04(+1.16%)
Mar 14, 2022 3.500 3.520 3.430 3.450 80,131 +0.01(+0.29%)
Mar 11, 2022 3.530 3.570 3.440 3.440 39,740 -0.09(-2.54%)
Mar 10, 2022 3.629 3.758 3.500 3.530 63,561 -0.18(-4.84%)
Mar 09, 2022 3.659 3.749 3.659 3.709 74,701 +0.16(+4.49%)
Mar 08, 2022 3.609 3.689 3.530 3.550 83,830 -0.04(-1.11%)
Mar 07, 2022 3.649 3.659 3.510 3.590 72,499 +0.00(+0.00%)
Mar 04, 2022 3.639 3.739 3.500 3.590 99,765 -0.15(-4.00%)
Mar 03, 2022 3.789 3.869 3.719 3.739 83,937 -0.01(-0.27%)
Mar 02, 2022 3.639 3.899 3.639 3.749 73,303 +0.19(+5.32%)
Mar 01, 2022 3.580 3.590 3.430 3.560 118,019 -0.01(-0.28%)
Feb 28, 2022 3.450 3.799 3.450 3.570 93,560 +0.03(+0.84%)
Feb 25, 2022 3.310 3.609 3.260 3.540 28,291 +0.28(+8.56%)
Feb 24, 2022 3.091 3.480 3.091 3.260 147,587 +0.19(+6.17%)
Feb 23, 2022 3.091 3.201 3.041 3.071 53,300 +0.03(+0.98%)
Feb 22, 2022 3.216 3.232 3.021 3.041 56,599 -0.20(-6.15%)
Feb 18, 2022 3.241 0 -0.01(-0.31%)
Feb 17, 2022 3.350 3.400 3.241 3.251 42,112 -0.18(-5.23%)
Feb 16, 2022 3.520 3.570 3.375 3.430 46,929 -0.13(-3.64%)
Feb 15, 2022 3.430 3.614 3.410 3.560 43,770 +0.22(+6.57%)
Feb 14, 2022 3.370 3.455 3.241 3.340 66,744 -0.03(-0.89%)
Feb 11, 2022 3.709 3.759 3.350 3.370 67,738 -0.32(-8.65%)
Feb 10, 2022 3.590 3.689 3.560 3.689 105,458 +0.04(+1.09%)
Feb 09, 2022 3.669 3.684 3.440 3.649 84,397 +0.02(+0.55%)
Feb 08, 2022 3.580 3.659 3.510 3.629 64,443 +0.08(+2.25%)
Feb 07, 2022 3.450 3.629 3.320 3.550 65,570 +0.09(+2.59%)
Feb 04, 2022 3.260 3.520 3.221 3.460 93,010 +0.18(+5.47%)
Feb 03, 2022 3.320 3.241 3.280 82,441 -0.06(-1.79%)
Feb 02, 2022 3.520 3.530 3.226 3.340 72,119 -0.18(-5.10%)
Feb 01, 2022 3.260 3.550 3.191 3.520 153,488 +0.27(+8.28%)
Jan 31, 2022 2.792 3.280 3.251 72,400 +0.42(+14.79%)
Jan 28, 2022 2.792 2.902 2.682 2.832 153,221 +0.03(+1.07%)
Jan 27, 2022 3.111 3.111 2.792 2.802 170,335 -0.29(-9.35%)
Jan 26, 2022 3.340 3.340 3.021 3.091 64,197 -0.22(-6.63%)
Jan 25, 2022 3.221 3.330 3.151 3.310 41,082 -0.01(-0.30%)
Jan 24, 2022 2.912 3.340 2.854 3.320 113,420 +0.36(+12.12%)
Jan 21, 2022 3.021 3.066 2.902 2.961 105,407 -0.08(-2.62%)
Jan 20, 2022 3.171 3.270 3.021 3.041 63,055 -0.11(-3.48%)
Jan 19, 2022 3.290 3.290 3.081 3.151 76,799 -0.12(-3.66%)
Jan 18, 2022 3.400 3.460 3.260 3.270 57,285 -0.11(-3.24%)
Jan 14, 2022 3.380 0 -0.03(-0.88%)
Jan 13, 2022 3.550 3.600 3.410 3.410 41,031 -0.07(-2.01%)
Jan 12, 2022 3.749 3.809 3.460 3.480 152,042 -0.20(-5.42%)
Jan 11, 2022 3.679 3.749 3.590 3.679 49,538 +0.00(+0.00%)
Jan 10, 2022 3.649 3.709 3.570 3.679 66,162 -0.01(-0.27%)
Jan 07, 2022 3.839 3.839 3.620 3.689 149,894 -0.07(-1.86%)
Jan 06, 2022 3.879 3.919 3.749 3.759 45,746 -0.12(-3.08%)
Jan 05, 2022 4.148 4.200 3.859 3.879 46,476 -0.25(-6.04%)
Jan 04, 2022 4.078 4.188 4.008 4.128 324,924 +0.12(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.