Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 54.19 54.19 54.19 54.19 0 -0.46(-0.84%)
Mar 30, 2020 54.64 54.64 54.64 54.64 3 +2.11(+4.02%)
Mar 27, 2020 52.53 52.53 52.53 52.53 100 -3.48(-6.21%)
Mar 26, 2020 56.01 56.01 56.01 56.01 0 +4.48(+8.69%)
Mar 25, 2020 51.53 51.53 51.53 51.53 45 +4.66(+9.94%)
Mar 24, 2020 44.92 47.51 44.92 46.87 1,636 +5.79(+14.09%)
Mar 23, 2020 41.72 41.81 41.08 41.08 500 -0.41(-1.00%)
Mar 20, 2020 44.07 44.47 41.50 41.50 500 -0.42(-0.99%)
Mar 19, 2020 41.91 41.91 41.91 41.91 0 +1.55(+3.85%)
Mar 18, 2020 40.01 40.36 40.01 40.36 230 -5.61(-12.20%)
Mar 17, 2020 45.98 45.98 44.92 45.97 879 -7.35(-13.79%)
Mar 13, 2020 53.32 53.32 53.32 0 +4.45(+9.12%)
Mar 12, 2020 48.87 48.87 48.87 48.87 0 -15.45(-24.02%)
Mar 11, 2020 64.31 64.31 64.31 64.31 0 -8.61(-11.81%)
Mar 10, 2020 65.32 72.92 65.32 72.92 572 +4.81(+7.07%)
Mar 09, 2020 71.56 71.56 68.11 68.11 200 -14.72(-17.77%)
Mar 06, 2020 82.83 82.83 82.83 82.83 100 -4.03(-4.64%)
Mar 05, 2020 86.86 86.86 86.86 86.86 86 -5.34(-5.79%)
Mar 04, 2020 92.20 92.20 92.20 92.20 0 +7.30(+8.60%)
Mar 03, 2020 86.63 86.63 84.89 84.89 301 -1.00(-1.16%)
Mar 02, 2020 85.89 85.89 85.89 85.89 128 +5.04(+6.23%)
Feb 28, 2020 79.75 80.85 79.75 80.85 300 -4.45(-5.22%)
Feb 27, 2020 85.30 85.30 85.30 85.30 7 -5.19(-5.73%)
Feb 26, 2020 92.22 92.61 90.49 90.49 343 +0.47(+0.52%)
Feb 25, 2020 90.02 90.02 90.02 90.02 3 -4.71(-4.97%)
Feb 24, 2020 95.20 95.20 94.73 94.73 191 -8.40(-8.14%)
Feb 21, 2020 102.71 103.13 102.71 103.13 100 -0.42(-0.40%)
Feb 20, 2020 103.55 103.55 103.55 103.55 0 -1.39(-1.32%)
Feb 19, 2020 104.94 104.94 104.94 104.94 0 +1.23(+1.19%)
Feb 18, 2020 103.71 103.71 103.71 103.71 16 -0.39(-0.38%)
Feb 14, 2020 104.10 104.10 104.10 104.10 100 -0.64(-0.61%)
Feb 13, 2020 104.74 104.74 104.74 104.74 122 -1.02(-0.97%)
Feb 12, 2020 105.76 105.76 105.76 105.76 0 +0.41(+0.39%)
Feb 11, 2020 105.35 105.35 105.35 105.35 85 +1.03(+0.98%)
Feb 10, 2020 104.33 104.33 104.33 104.33 0 +0.36(+0.35%)
Feb 07, 2020 103.97 103.97 103.97 103.97 0 -1.57(-1.49%)
Feb 06, 2020 105.54 105.54 105.54 105.54 2 +0.46(+0.43%)
Feb 05, 2020 105.08 105.08 105.08 105.08 154 +2.46(+2.40%)
Feb 04, 2020 102.63 102.63 102.63 102.63 1 +3.16(+3.18%)
Feb 03, 2020 99.46 99.46 99.46 99.46 0 +0.37(+0.38%)
Jan 31, 2020 99.09 99.09 99.09 99.09 0 -2.94(-2.88%)
Jan 30, 2020 101.78 102.03 101.78 102.03 1,632 -0.50(-0.49%)
Jan 29, 2020 102.53 102.53 102.53 102.53 58 +0.43(+0.42%)
Jan 28, 2020 102.10 102.10 102.10 102.10 0 +1.95(+1.95%)
Jan 27, 2020 100.15 100.15 100.15 100.15 0 -4.15(-3.98%)
Jan 24, 2020 104.30 104.30 104.30 104.30 0 -0.68(-0.65%)
Jan 23, 2020 104.98 104.98 104.98 104.98 2 -0.47(-0.45%)
Jan 22, 2020 105.45 105.45 105.45 105.45 45 -0.29(-0.27%)
Jan 21, 2020 105.74 105.74 105.74 105.74 90 -1.38(-1.29%)
Jan 17, 2020 106.79 107.13 106.26 107.13 200 +1.23(+1.16%)
Jan 16, 2020 105.00 105.89 105.00 105.89 230 +0.56(+0.53%)
Jan 15, 2020 105.33 105.33 105.33 105.33 0 +0.43(+0.41%)
Jan 14, 2020 104.90 104.90 104.90 104.90 2 +0.02(+0.02%)
Jan 13, 2020 104.88 104.88 104.88 104.88 0 +0.58(+0.56%)
Jan 10, 2020 104.91 104.92 104.30 104.30 200 -0.81(-0.77%)
Jan 09, 2020 105.11 105.11 105.11 105.11 0 +0.48(+0.46%)
Jan 08, 2020 104.63 104.63 104.63 104.63 19 +0.51(+0.49%)
Jan 07, 2020 104.12 104.12 104.12 104.12 0 -1.64(-1.55%)
Jan 06, 2020 104.81 105.77 103.61 105.77 1,752 +0.95(+0.91%)
Jan 03, 2020 104.81 104.81 104.81 104.81 100 -1.66(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.