Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.36 18.36 18.36 18.36 100 +0.36(+2.00%)
Mar 17, 2017 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 15, 2017 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 08, 2017 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 06, 2017 18.00 18.00 18.00 0 -0.20(-1.10%)
Mar 03, 2017 18.20 18.20 18.20 18.20 153 -1.23(-6.33%)
Mar 01, 2017 19.43 19.43 19.43 0 +0.93(+5.03%)
Feb 24, 2017 18.50 18.50 18.50 0 +0.66(+3.70%)
Feb 07, 2017 17.84 17.84 17.84 0 -0.66(-3.57%)
Jan 31, 2017 18.50 15 +0.00(+0.00%)
Jan 12, 2017 18.50 10 -0.57(-2.99%)
Jan 11, 2017 19.07 19.07 19.07 19.07 131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.