Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

45.93 -1.62 (-3.41%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.170 5.290 5.060 5.110 118,291 -0.17(-3.22%)
Mar 30, 2015 4.910 5.290 4.820 5.280 76,756 +0.43(+8.87%)
Mar 27, 2015 5.000 5.089 4.750 4.850 46,272 -0.20(-3.96%)
Mar 26, 2015 4.960 5.100 4.860 5.050 45,156 +0.12(+2.43%)
Mar 25, 2015 5.070 5.150 4.920 4.930 42,368 -0.17(-3.33%)
Mar 24, 2015 5.690 5.720 5.050 5.100 146,599 -0.36(-6.59%)
Mar 23, 2015 4.200 5.550 4.200 5.460 362,195 +1.25(+29.69%)
Mar 20, 2015 4.530 4.580 4.210 4.210 77,960 -0.31(-6.86%)
Mar 19, 2015 4.430 4.620 4.250 4.520 50,074 +0.08(+1.80%)
Mar 18, 2015 4.620 4.890 4.370 4.440 30,454 -0.24(-5.13%)
Mar 17, 2015 4.770 4.970 4.460 4.680 83,152 -0.12(-2.50%)
Mar 16, 2015 4.810 4.820 4.620 4.800 59,566 +0.04(+0.84%)
Mar 13, 2015 5.000 5.100 4.650 4.760 65,830 -0.19(-3.84%)
Mar 12, 2015 4.260 5.120 4.260 4.950 135,978 +0.56(+12.80%)
Mar 11, 2015 4.400 4.470 4.330 4.388 21,279 -0.04(-0.94%)
Mar 10, 2015 4.400 4.450 4.250 4.430 19,737 +0.04(+0.91%)
Mar 09, 2015 4.400 4.525 4.300 4.390 68,991 +0.02(+0.46%)
Mar 06, 2015 4.400 4.680 4.210 4.370 145,685 +0.10(+2.34%)
Mar 05, 2015 4.280 4.330 4.170 4.270 61,051 -0.01(-0.23%)
Mar 04, 2015 4.110 4.300 4.040 4.280 37,236 +0.01(+0.23%)
Mar 03, 2015 4.240 4.270 4.160 4.270 30,529 +0.03(+0.71%)
Mar 02, 2015 4.167 4.290 4.040 4.240 48,372 +0.07(+1.68%)
Feb 27, 2015 4.200 4.200 4.050 4.170 37,444 -0.03(-0.71%)
Feb 26, 2015 4.160 4.230 4.160 4.200 104,867 -0.01(-0.24%)
Feb 25, 2015 4.370 4.370 4.170 4.210 50,149 -0.11(-2.55%)
Feb 24, 2015 4.500 4.610 4.261 4.320 40,653 -0.08(-1.82%)
Feb 23, 2015 4.520 4.669 4.400 4.400 46,648 -0.07(-1.57%)
Feb 20, 2015 4.450 4.540 4.350 4.470 58,075 +0.11(+2.52%)
Feb 19, 2015 4.250 4.660 4.200 4.360 187,455 +0.15(+3.56%)
Feb 18, 2015 4.020 4.290 4.000 4.210 46,992 +0.16(+3.95%)
Feb 17, 2015 4.200 4.314 4.000 4.050 91,914 -0.15(-3.57%)
Feb 13, 2015 3.880 4.200 4.200 4.200 111,600 +0.32(+8.24%)
Feb 12, 2015 3.790 3.940 3.790 3.880 29,869 +0.13(+3.47%)
Feb 11, 2015 3.830 3.890 3.750 3.750 64,151 -0.07(-1.83%)
Feb 10, 2015 3.801 3.950 3.800 3.820 49,950 -0.05(-1.29%)
Feb 09, 2015 3.970 3.990 3.831 3.870 49,981 -0.12(-3.01%)
Feb 06, 2015 4.030 4.030 3.930 3.990 71,215 -0.05(-1.24%)
Feb 05, 2015 4.000 4.060 4.000 4.040 29,330 -0.01(-0.25%)
Feb 04, 2015 4.030 4.100 4.010 4.050 46,737 +0.02(+0.62%)
Feb 03, 2015 4.000 4.150 4.000 4.025 37,358 -0.00(-0.12%)
Feb 02, 2015 4.130 4.130 4.000 4.030 28,068 +0.00(+0.00%)
Jan 30, 2015 4.120 4.160 4.010 4.030 44,591 -0.09(-2.18%)
Jan 29, 2015 4.120 4.180 4.120 4.120 19,585 -0.02(-0.48%)
Jan 28, 2015 4.120 4.260 4.103 4.140 37,342 -0.01(-0.24%)
Jan 27, 2015 4.100 4.150 4.100 4.150 5,407 +0.00(+0.00%)
Jan 26, 2015 4.200 4.230 4.090 4.150 13,797 -0.05(-1.19%)
Jan 23, 2015 4.410 4.410 4.080 4.200 76,781 -0.23(-5.19%)
Jan 22, 2015 4.400 4.500 4.400 4.430 29,396 -0.07(-1.56%)
Jan 21, 2015 4.490 4.690 4.450 4.500 25,105 +0.03(+0.65%)
Jan 20, 2015 4.620 4.670 4.400 4.471 33,777 -0.16(-3.43%)
Jan 16, 2015 4.600 4.684 4.380 4.630 50,050 +0.03(+0.65%)
Jan 15, 2015 4.680 4.838 4.600 4.600 30,028 -0.12(-2.54%)
Jan 14, 2015 4.850 4.870 4.680 4.720 20,050 -0.15(-3.08%)
Jan 13, 2015 4.970 5.050 4.820 4.870 29,298 -0.05(-1.02%)
Jan 12, 2015 4.860 4.970 4.750 4.920 16,103 +0.11(+2.29%)
Jan 09, 2015 4.940 5.010 4.810 4.810 17,130 -0.10(-2.04%)
Jan 08, 2015 4.950 5.060 4.850 4.910 17,421 -0.02(-0.41%)
Jan 07, 2015 4.800 4.970 4.800 4.930 19,361 +0.11(+2.28%)
Jan 06, 2015 4.600 4.930 4.600 4.820 56,963 +0.22(+4.78%)
Jan 05, 2015 4.450 4.640 4.450 4.600 45,924 +0.19(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.