Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath S&P GSCI Crude Oil TR Index Series B ETN (NY: OILB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 63.83 63.83 63.83 0 -0.41(-0.64%)
Mar 27, 2018 65.14 65.14 64.24 64.24 7,523 -0.89(-1.37%)
Mar 26, 2018 64.80 65.13 64.80 65.13 2,415 +1.27(+2.00%)
Mar 22, 2018 63.85 63.85 63.85 0 -0.73(-1.12%)
Mar 21, 2018 63.70 64.58 63.69 64.58 2,846 +1.66(+2.63%)
Mar 20, 2018 62.81 63.15 62.81 62.92 2,426 +1.25(+2.03%)
Mar 19, 2018 61.42 61.67 61.13 61.67 3,671 -0.12(-0.19%)
Mar 16, 2018 61.03 61.79 61.03 61.79 6,854 +1.65(+2.74%)
Mar 14, 2018 60.14 60.14 60.14 10 +0.04(+0.07%)
Mar 13, 2018 60.11 60.11 60.10 60.10 1,289 -0.90(-1.48%)
Mar 09, 2018 61.00 61.00 61.00 73 -0.68(-1.11%)
Mar 07, 2018 61.68 61.68 61.68 0 -0.10(-0.17%)
Mar 06, 2018 61.97 61.97 61.79 61.79 4,117 -0.02(-0.03%)
Mar 05, 2018 61.80 61.85 61.80 61.81 1,156 +1.92(+3.21%)
Mar 02, 2018 59.92 59.92 59.89 59.89 458 -0.11(-0.19%)
Mar 01, 2018 60.00 60.00 60.00 60.00 403 -3.08(-4.88%)
Feb 27, 2018 63.08 63.08 63.08 55 -0.40(-0.63%)
Feb 26, 2018 62.64 63.48 62.49 63.48 1,300 +0.60(+0.95%)
Feb 23, 2018 62.89 62.93 62.71 62.88 3,074 +0.83(+1.34%)
Feb 22, 2018 62.05 4,546 +1.10(+1.81%)
Feb 21, 2018 60.68 60.97 60.68 60.95 2,000 +0.30(+0.49%)
Feb 16, 2018 60.65 60.65 60.65 0 +1.53(+2.59%)
Feb 14, 2018 59.12 59.12 59.12 0 -0.29(-0.49%)
Feb 12, 2018 59.41 59.41 59.41 59.41 444 +1.12(+1.92%)
Feb 09, 2018 57.92 58.30 57.92 58.29 1,443 -2.61(-4.28%)
Feb 07, 2018 60.90 60.90 60.90 0 -1.63(-2.61%)
Feb 06, 2018 63.03 63.03 62.53 62.53 4,373 -0.35(-0.56%)
Feb 05, 2018 64.11 62.88 62.88 3,227 -0.87(-1.36%)
Feb 02, 2018 63.76 63.76 63.75 63.75 3,366 -0.02(-0.03%)
Jan 31, 2018 63.77 63.77 63.77 13 +0.31(+0.49%)
Jan 30, 2018 63.46 63.46 63.46 63.46 1,753 -0.85(-1.32%)
Jan 29, 2018 64.31 64.31 64.31 64.31 1,156 -0.95(-1.46%)
Jan 26, 2018 65.30 65.30 65.26 65.26 802 +0.77(+1.20%)
Jan 25, 2018 65.21 65.21 64.49 64.49 1,005 +2.02(+3.24%)
Jan 19, 2018 62.47 62.47 62.47 214 -0.45(-0.72%)
Jan 18, 2018 62.73 62.92 62.73 62.92 4,228 -0.13(-0.21%)
Jan 17, 2018 63.09 63.09 63.05 63.05 432 +0.30(+0.48%)
Jan 16, 2018 62.75 62.75 62.75 62.75 2,489 +0.30(+0.47%)
Jan 12, 2018 62.45 62.45 62.45 0 -0.05(-0.07%)
Jan 11, 2018 62.50 62.50 62.50 62.50 252 +0.02(+0.03%)
Jan 10, 2018 62.48 62.48 731 +0.65(+1.05%)
Jan 09, 2018 61.41 61.83 61.41 61.83 270 +1.39(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.