Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.200 6.316 6.165 6.298 164,034 +0.10(+1.58%)
Mar 30, 2022 6.227 6.263 6.147 6.200 169,897 +0.00(+0.00%)
Mar 29, 2022 6.129 6.212 6.075 6.200 152,408 +0.07(+1.16%)
Mar 28, 2022 6.209 6.218 6.111 6.129 140,117 -0.12(-1.85%)
Mar 25, 2022 6.236 6.289 6.138 6.245 168,082 +0.01(+0.14%)
Mar 24, 2022 6.325 6.334 6.236 6.236 209,566 -0.14(-2.23%)
Mar 23, 2022 6.378 6.458 6.298 6.378 129,371 -0.02(-0.39%)
Mar 22, 2022 6.350 6.430 6.306 6.403 89,663 +0.06(+0.98%)
Mar 21, 2022 6.377 6.416 6.341 6.341 38,375 -0.04(-0.69%)
Mar 18, 2022 6.332 6.448 6.332 6.386 86,646 +0.04(+0.70%)
Mar 17, 2022 6.306 6.386 6.306 6.341 112,621 +0.01(+0.14%)
Mar 16, 2022 6.323 6.341 6.297 6.332 90,711 +0.00(+0.00%)
Mar 15, 2022 6.315 6.332 6.297 6.332 58,889 +0.00(+0.00%)
Mar 14, 2022 6.377 6.399 6.270 6.332 141,825 -0.08(-1.24%)
Mar 11, 2022 6.368 6.412 6.323 6.412 145,095 +0.04(+0.70%)
Mar 10, 2022 6.359 6.377 6.315 6.368 187,510 -0.02(-0.28%)
Mar 09, 2022 6.474 6.501 6.386 6.386 213,800 -0.07(-1.10%)
Mar 08, 2022 6.492 6.536 6.430 6.456 107,097 -0.03(-0.41%)
Mar 07, 2022 6.519 6.554 6.483 6.483 182,042 -0.07(-1.08%)
Mar 04, 2022 6.643 6.643 6.510 6.554 65,837 -0.09(-1.33%)
Mar 03, 2022 6.572 6.696 6.572 6.643 47,269 +0.06(+0.94%)
Mar 02, 2022 6.563 6.643 6.554 6.581 84,531 +0.00(+0.00%)
Mar 01, 2022 6.536 6.598 6.501 6.581 77,925 +0.04(+0.68%)
Feb 28, 2022 6.501 6.554 6.421 6.536 121,083 +0.04(+0.55%)
Feb 25, 2022 6.536 6.563 6.403 6.501 131,109 -0.05(-0.81%)
Feb 24, 2022 6.332 6.563 6.315 6.554 330,414 +0.20(+3.21%)
Feb 23, 2022 6.341 6.403 6.341 6.350 249,636 +0.00(+0.00%)
Feb 22, 2022 6.439 6.456 6.350 6.350 233,334 -0.08(-1.28%)
Feb 18, 2022 6.433 0 -0.02(-0.34%)
Feb 17, 2022 6.402 6.499 6.402 6.455 201,281 +0.04(+0.55%)
Feb 16, 2022 6.419 6.428 6.366 6.419 206,100 +0.00(+0.00%)
Feb 15, 2022 6.410 6.437 6.393 6.419 114,481 +0.01(+0.14%)
Feb 14, 2022 6.375 6.428 6.366 6.410 177,515 +0.01(+0.14%)
Feb 11, 2022 6.516 6.534 6.393 6.402 546,689 -0.13(-2.03%)
Feb 10, 2022 6.605 6.653 6.516 6.534 206,815 -0.08(-1.20%)
Feb 09, 2022 6.631 6.640 6.605 6.614 157,479 -0.02(-0.27%)
Feb 08, 2022 6.472 6.640 6.446 6.631 614,244 +0.10(+1.49%)
Feb 07, 2022 6.499 6.552 6.481 6.534 210,855 +0.04(+0.68%)
Feb 04, 2022 6.561 6.591 6.490 6.490 261,415 -0.08(-1.21%)
Feb 03, 2022 6.631 6.569 6.569 152,779 -0.10(-1.46%)
Feb 02, 2022 6.719 6.781 6.675 6.667 229,516 -0.04(-0.53%)
Feb 01, 2022 6.658 6.746 6.640 6.702 173,062 +0.07(+1.07%)
Jan 31, 2022 6.578 6.649 6.631 111,020 +0.04(+0.67%)
Jan 28, 2022 6.649 6.684 6.578 6.587 163,379 -0.09(-1.32%)
Jan 27, 2022 6.693 6.727 6.658 6.675 134,273 +0.00(+0.00%)
Jan 26, 2022 6.755 6.790 6.622 6.675 172,315 -0.04(-0.53%)
Jan 25, 2022 6.614 6.746 6.614 6.711 173,923 +0.05(+0.80%)
Jan 24, 2022 6.667 6.680 6.578 6.658 249,480 -0.06(-0.92%)
Jan 21, 2022 6.834 6.861 6.702 6.719 293,862 -0.11(-1.65%)
Jan 20, 2022 6.832 6.903 6.797 6.832 147,204 +0.00(+0.00%)
Jan 19, 2022 6.876 6.908 6.797 6.832 232,718 -0.04(-0.64%)
Jan 18, 2022 7.017 7.035 6.859 6.876 197,796 -0.19(-2.74%)
Jan 14, 2022 7.070 0 -0.10(-1.35%)
Jan 13, 2022 7.123 7.184 7.107 7.167 186,648 +0.03(+0.37%)
Jan 12, 2022 7.281 7.281 7.131 7.140 210,379 -0.12(-1.69%)
Jan 11, 2022 7.334 7.355 7.255 7.263 63,274 -0.07(-0.96%)
Jan 10, 2022 7.351 7.378 7.316 7.334 90,684 -0.03(-0.36%)
Jan 07, 2022 7.510 7.527 7.343 7.360 181,885 -0.14(-1.88%)
Jan 06, 2022 7.615 7.615 7.501 7.501 94,808 -0.13(-1.73%)
Jan 05, 2022 7.694 7.725 7.615 7.633 121,927 -0.07(-0.91%)
Jan 04, 2022 7.765 7.766 7.694 7.703 76,119 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.