Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 43.03 43.43 42.86 43.37 661,669 +0.59(+1.38%)
Mar 28, 2014 42.63 42.84 42.52 42.77 416,103 +0.08(+0.18%)
Mar 27, 2014 42.38 42.73 42.19 42.70 628,347 +0.38(+0.90%)
Mar 26, 2014 42.66 42.72 42.32 42.32 561,934 -0.24(-0.56%)
Mar 25, 2014 42.40 42.65 42.07 42.56 710,821 +0.25(+0.60%)
Mar 24, 2014 42.10 42.45 41.96 42.30 685,066 +0.28(+0.66%)
Mar 21, 2014 42.12 42.74 41.94 42.02 1,555,430 +0.08(+0.18%)
Mar 20, 2014 42.02 42.16 41.56 41.95 786,036 -0.20(-0.48%)
Mar 19, 2014 42.81 42.95 41.97 42.15 792,132 -0.66(-1.54%)
Mar 18, 2014 42.81 42.99 42.71 42.81 515,413 +0.06(+0.14%)
Mar 17, 2014 42.48 42.86 42.27 42.75 701,885 +0.35(+0.82%)
Mar 14, 2014 41.96 42.50 41.88 42.40 1,046,268 +0.39(+0.93%)
Mar 13, 2014 41.49 42.14 41.41 42.01 800,527 +0.52(+1.26%)
Mar 12, 2014 40.87 41.49 40.84 41.49 696,207 +0.51(+1.24%)
Mar 11, 2014 41.21 41.26 40.83 40.98 629,841 -0.21(-0.51%)
Mar 10, 2014 41.09 41.24 40.87 41.19 909,473 +0.09(+0.23%)
Mar 07, 2014 41.07 41.19 40.71 41.10 690,664 +0.03(+0.08%)
Mar 06, 2014 41.22 41.34 40.89 41.07 869,379 -0.14(-0.34%)
Mar 05, 2014 41.61 41.67 41.14 41.21 1,089,029 -0.48(-1.14%)
Mar 04, 2014 41.37 41.76 41.28 41.68 1,236,263 +0.54(+1.32%)
Mar 03, 2014 41.13 41.36 40.97 41.14 1,056,233 -0.24(-0.59%)
Feb 28, 2014 41.12 41.48 41.07 41.38 764,788 +0.27(+0.65%)
Feb 27, 2014 41.23 41.42 40.98 41.12 774,974 -0.03(-0.06%)
Feb 26, 2014 41.30 41.47 41.12 41.14 795,095 -0.20(-0.49%)
Feb 25, 2014 41.27 41.57 41.19 41.34 1,233,107 +0.08(+0.20%)
Feb 24, 2014 41.57 41.78 41.24 41.26 1,135,769 -0.21(-0.50%)
Feb 21, 2014 41.13 41.78 41.07 41.47 1,434,587 +0.43(+1.06%)
Feb 20, 2014 40.46 41.08 40.32 41.03 1,183,137 +0.48(+1.20%)
Feb 19, 2014 40.84 40.92 40.43 40.55 1,745,315 -0.36(-0.88%)
Feb 18, 2014 40.79 40.97 40.74 40.91 1,209,821 +0.19(+0.47%)
Feb 14, 2014 40.45 40.71 40.71 40.71 885,984 +0.21(+0.52%)
Feb 13, 2014 39.91 40.60 39.87 40.51 1,056,200 +0.49(+1.23%)
Feb 12, 2014 39.95 40.21 39.83 40.01 937,590 +0.09(+0.23%)
Feb 11, 2014 39.29 40.04 39.24 39.92 788,144 +0.60(+1.53%)
Feb 10, 2014 38.93 39.37 38.70 39.32 643,102 +0.33(+0.84%)
Feb 07, 2014 38.93 39.04 38.74 38.99 589,471 +0.24(+0.63%)
Feb 06, 2014 38.48 38.77 38.26 38.75 574,899 +0.34(+0.89%)
Feb 05, 2014 38.64 38.64 38.36 38.41 570,698 -0.28(-0.73%)
Feb 04, 2014 39.27 39.38 38.53 38.69 934,931 -0.46(-1.17%)
Feb 03, 2014 39.53 40.18 39.04 39.15 1,567,071 -0.37(-0.93%)
Jan 31, 2014 38.90 39.62 38.87 39.52 866,343 +0.26(+0.66%)
Jan 30, 2014 38.77 39.31 38.68 39.26 934,845 +0.67(+1.73%)
Jan 29, 2014 38.72 38.86 38.46 38.59 1,184,699 -0.24(-0.62%)
Jan 28, 2014 38.72 38.86 38.55 38.83 607,048 +0.13(+0.35%)
Jan 27, 2014 38.98 39.39 38.36 38.70 2,180,663 -0.23(-0.58%)
Jan 24, 2014 39.17 39.60 38.92 38.93 1,175,092 -0.38(-0.96%)
Jan 23, 2014 39.16 39.34 38.99 39.30 847,957 -0.03(-0.08%)
Jan 22, 2014 39.22 39.44 39.13 39.33 694,596 +0.14(+0.36%)
Jan 21, 2014 38.87 39.28 38.76 39.19 775,176 +0.45(+1.17%)
Jan 17, 2014 38.88 38.74 38.74 38.74 598,550 -0.03(-0.09%)
Jan 16, 2014 38.58 38.80 38.56 38.77 546,012 +0.17(+0.43%)
Jan 15, 2014 38.73 38.90 38.53 38.61 602,968 -0.13(-0.32%)
Jan 14, 2014 38.81 39.01 38.67 38.73 599,396 -0.06(-0.15%)
Jan 13, 2014 39.08 39.23 38.72 38.79 1,047,177 -0.33(-0.85%)
Jan 10, 2014 38.66 39.32 38.57 39.13 951,801 +0.65(+1.69%)
Jan 09, 2014 38.38 38.52 38.15 38.47 1,118,648 +0.29(+0.77%)
Jan 08, 2014 38.66 38.66 38.11 38.18 1,119,752 -0.46(-1.19%)
Jan 07, 2014 38.22 38.69 38.17 38.64 850,616 +0.41(+1.07%)
Jan 06, 2014 38.42 38.51 38.16 38.23 1,048,799 -0.19(-0.50%)
Jan 03, 2014 38.51 38.64 38.16 38.42 973,628 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.