Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 26.43 26.51 25.53 26.36 4,016,587 +0.18(+0.69%)
Mar 29, 2012 25.89 26.30 25.80 26.18 2,462,345 +0.06(+0.23%)
Mar 28, 2012 26.14 26.37 25.69 26.12 2,909,961 -0.10(-0.38%)
Mar 27, 2012 26.85 26.91 26.02 26.22 2,024,592 -0.65(-2.42%)
Mar 26, 2012 27.38 27.59 26.42 26.87 3,023,418 -0.16(-0.59%)
Mar 23, 2012 26.07 27.36 25.86 27.03 4,024,880 +1.12(+4.32%)
Mar 22, 2012 26.87 27.03 25.51 25.91 4,190,329 -1.22(-4.50%)
Mar 21, 2012 27.33 27.61 26.77 27.13 4,004,010 -0.64(-2.30%)
Mar 20, 2012 28.32 28.34 27.37 27.77 2,933,473 -0.88(-3.07%)
Mar 19, 2012 28.74 29.00 28.10 28.65 2,329,589 +0.02(+0.07%)
Mar 16, 2012 28.63 28.71 27.88 28.63 5,179,405 +0.18(+0.63%)
Mar 15, 2012 29.17 29.28 28.26 28.45 3,165,221 -0.64(-2.20%)
Mar 14, 2012 29.79 29.96 28.89 29.09 2,599,497 -0.75(-2.51%)
Mar 13, 2012 29.53 29.87 29.05 29.84 2,532,184 +0.68(+2.33%)
Mar 12, 2012 29.80 29.87 28.91 29.16 1,465,985 -0.64(-2.15%)
Mar 09, 2012 29.88 30.24 29.67 29.80 1,645,109 -0.12(-0.40%)
Mar 08, 2012 29.21 30.01 28.76 29.92 2,456,126 +1.13(+3.92%)
Mar 07, 2012 28.25 28.95 27.90 28.79 2,541,188 +0.76(+2.71%)
Mar 06, 2012 28.21 28.51 27.62 28.03 2,595,267 -1.13(-3.88%)
Mar 05, 2012 29.89 30.01 29.09 29.16 1,652,730 -0.88(-2.93%)
Mar 02, 2012 30.30 30.53 29.66 30.04 3,254,588 -0.32(-1.05%)
Mar 01, 2012 29.59 30.85 29.47 30.36 2,730,694 +1.02(+3.48%)
Feb 29, 2012 30.06 30.20 29.01 29.34 4,240,713 -0.61(-2.04%)
Feb 28, 2012 29.73 30.11 29.25 29.95 3,862,655 +0.21(+0.71%)
Feb 27, 2012 29.96 30.08 29.36 29.74 3,735,423 -0.35(-1.16%)
Feb 24, 2012 30.11 30.70 29.80 30.09 4,752,630 -0.37(-1.21%)
Feb 23, 2012 29.94 30.50 29.58 30.46 3,417,225 +0.62(+2.08%)
Feb 22, 2012 29.02 29.95 29.02 29.84 2,144,744 +0.49(+1.67%)
Feb 21, 2012 29.44 29.82 29.10 29.35 2,205,401 +0.31(+1.07%)
Feb 17, 2012 28.51 29.23 28.46 29.04 3,659,923 +0.57(+2.00%)
Feb 16, 2012 27.75 28.63 27.27 28.47 3,600,157 +0.72(+2.59%)
Feb 15, 2012 29.00 29.04 27.50 27.75 3,819,776 -0.79(-2.77%)
Feb 14, 2012 28.02 28.54 27.76 28.54 3,079,144 +0.49(+1.75%)
Feb 13, 2012 29.17 29.46 27.80 28.05 3,879,680 -0.52(-1.82%)
Feb 10, 2012 29.24 29.33 28.01 28.57 4,473,432 -1.02(-3.45%)
Feb 09, 2012 30.89 31.01 29.40 29.59 5,081,339 -1.39(-4.49%)
Feb 08, 2012 31.44 31.88 30.65 30.98 3,391,387 +0.08(+0.26%)
Feb 07, 2012 30.93 31.13 30.38 30.90 20,830,726 -0.07(-0.23%)
Feb 06, 2012 30.20 31.06 29.78 30.97 3,017,502 +0.73(+2.41%)
Feb 03, 2012 29.45 30.26 29.10 30.24 2,837,018 +1.28(+4.42%)
Feb 02, 2012 28.51 29.36 28.39 28.96 2,464,416 +0.50(+1.76%)
Feb 01, 2012 28.72 29.03 28.26 28.46 3,240,038 -0.05(-0.18%)
Jan 31, 2012 27.90 28.70 27.84 28.51 5,288,120 +0.90(+3.26%)
Jan 30, 2012 26.48 27.85 26.39 27.61 4,245,864 +0.67(+2.49%)
Jan 27, 2012 25.75 27.32 25.73 26.94 3,630,020 +1.16(+4.50%)
Jan 26, 2012 27.68 27.82 25.57 25.78 5,087,209 -1.68(-6.12%)
Jan 25, 2012 27.14 27.61 26.68 27.46 3,585,727 +0.32(+1.18%)
Jan 24, 2012 26.35 27.24 26.12 27.14 2,710,660 +0.61(+2.30%)
Jan 23, 2012 27.50 27.51 26.33 26.53 4,072,882 -0.87(-3.18%)
Jan 20, 2012 27.42 27.91 27.00 27.40 2,699,010 -0.01(-0.04%)
Jan 19, 2012 27.83 28.73 27.29 27.41 3,758,584 +0.19(+0.70%)
Jan 18, 2012 26.30 27.33 26.00 27.22 5,515,736 +0.96(+3.66%)
Jan 17, 2012 27.50 27.76 26.06 26.26 4,269,416 -0.83(-3.06%)
Jan 13, 2012 28.12 28.20 26.94 27.09 4,376,779 -1.43(-5.01%)
Jan 12, 2012 29.37 29.46 28.50 28.52 2,294,700 -0.84(-2.86%)
Jan 11, 2012 30.65 30.78 29.25 29.36 2,123,237 -1.51(-4.89%)
Jan 10, 2012 30.41 31.25 30.41 30.87 1,910,499 +1.01(+3.38%)
Jan 09, 2012 29.71 30.37 29.50 29.86 2,023,495 +0.18(+0.61%)
Jan 06, 2012 29.74 29.96 29.06 29.68 1,795,050 +0.09(+0.30%)
Jan 05, 2012 29.35 30.03 28.70 29.59 3,497,249 -0.24(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.