Skip to main content

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.38 +0.00 (+0.01%)
Official Closing Price Updated: 6:30 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 45.63 45.65 45.60 45.65 13,370 +0.06(+0.12%)
Mar 30, 2023 45.58 45.59 45.58 45.59 793 +0.02(+0.04%)
Mar 29, 2023 45.55 45.58 45.55 45.57 3,895 +0.01(+0.02%)
Mar 28, 2023 45.55 45.59 45.55 45.56 3,506 -0.04(-0.09%)
Mar 27, 2023 45.67 45.67 45.60 45.60 16,803 -0.01(-0.03%)
Mar 24, 2023 45.62 45.63 45.62 45.62 968 +0.00(+0.00%)
Mar 23, 2023 45.58 45.62 45.58 45.62 2,951 +0.05(+0.10%)
Mar 22, 2023 45.52 45.57 45.52 45.57 6,172 +0.02(+0.04%)
Mar 21, 2023 45.55 45.55 45.54 45.55 1,283 +0.02(+0.05%)
Mar 20, 2023 45.46 45.60 45.46 45.53 33,651 +0.04(+0.09%)
Mar 17, 2023 45.45 45.49 45.45 45.49 4,062 +0.05(+0.11%)
Mar 16, 2023 45.46 45.51 45.37 45.44 4,591 -0.08(-0.18%)
Mar 15, 2023 45.42 45.66 45.42 45.52 5,229 -0.12(-0.25%)
Mar 14, 2023 45.60 45.72 45.60 45.64 4,628 -0.02(-0.04%)
Mar 13, 2023 45.57 45.67 45.57 45.66 12,859 +0.08(+0.18%)
Mar 10, 2023 45.56 45.57 45.55 45.57 2,834 +0.07(+0.14%)
Mar 09, 2023 45.51 45.51 45.51 45.51 121 +0.02(+0.04%)
Mar 08, 2023 45.48 45.49 45.48 45.49 2,600 -0.01(-0.03%)
Mar 07, 2023 45.50 45.51 45.50 45.50 1,746 +0.00(+0.01%)
Mar 06, 2023 45.49 45.50 45.49 45.50 5,814 -0.01(-0.02%)
Mar 03, 2023 45.40 45.51 45.40 45.51 3,098 +0.03(+0.06%)
Mar 02, 2023 45.48 45.48 45.47 45.48 6,596 +0.00(+0.01%)
Mar 01, 2023 45.47 45.48 45.46 45.47 24,347 -0.01(-0.02%)
Feb 28, 2023 45.47 45.49 45.46 45.48 6,319 +0.01(+0.03%)
Feb 27, 2023 45.39 45.48 45.39 45.47 13,364 +0.02(+0.04%)
Feb 24, 2023 45.45 45.45 45.44 45.45 11,246 -0.03(-0.07%)
Feb 23, 2023 45.48 45.78 45.47 45.48 8,096 +0.03(+0.07%)
Feb 22, 2023 45.46 45.46 45.45 45.45 2,102 +0.02(+0.04%)
Feb 21, 2023 45.43 45.44 45.43 45.43 5,511 -0.04(-0.08%)
Feb 17, 2023 45.45 45.48 45.45 45.47 16,573 +0.02(+0.04%)
Feb 16, 2023 45.44 45.46 45.44 45.45 3,441 +0.02(+0.04%)
Feb 15, 2023 45.43 45.43 45.43 45.43 11,927 +0.02(+0.04%)
Feb 14, 2023 45.41 45.41 45.41 45.41 2,164 +0.00(+0.00%)
Feb 13, 2023 45.41 45.42 45.41 45.41 4,170 +0.00(+0.00%)
Feb 10, 2023 45.44 45.44 45.13 45.41 50,707 +0.00(+0.00%)
Feb 09, 2023 45.36 45.43 45.36 45.41 4,050 -0.03(-0.07%)
Feb 08, 2023 45.43 45.44 45.43 45.44 1,477 +0.02(+0.05%)
Feb 07, 2023 45.42 45.43 45.41 45.42 19,196 +0.02(+0.04%)
Feb 06, 2023 45.41 45.41 45.40 45.40 2,846 -0.02(-0.04%)
Feb 03, 2023 45.43 45.43 45.42 45.42 683 +0.00(+0.01%)
Feb 02, 2023 45.43 45.43 45.42 45.42 484 -0.01(-0.03%)
Feb 01, 2023 45.41 45.43 45.39 45.43 5,248 +0.03(+0.06%)
Jan 31, 2023 45.39 45.41 45.39 45.40 8,293 +0.05(+0.10%)
Jan 30, 2023 45.36 45.36 45.35 45.36 22,696 +0.01(+0.02%)
Jan 27, 2023 45.34 45.35 45.34 45.35 4,020 -0.01(-0.02%)
Jan 26, 2023 45.35 45.36 45.35 45.36 249 +0.02(+0.04%)
Jan 25, 2023 45.33 45.35 45.33 45.34 9,602 +0.02(+0.05%)
Jan 24, 2023 45.50 45.50 45.31 45.32 10,972 +0.02(+0.04%)
Jan 23, 2023 45.30 45.31 45.29 45.30 5,897 +0.01(+0.02%)
Jan 20, 2023 45.29 45.29 45.28 45.29 55,372 -0.01(-0.03%)
Jan 19, 2023 45.31 45.31 45.30 45.30 5,328 +0.04(+0.08%)
Jan 18, 2023 45.27 45.28 45.26 45.26 2,780 +0.02(+0.05%)
Jan 17, 2023 45.25 45.26 45.24 45.24 8,020 +0.02(+0.04%)
Jan 13, 2023 45.25 45.25 45.22 45.22 4,317 -0.00(-0.01%)
Jan 12, 2023 45.22 45.23 45.22 45.23 1,069 +0.04(+0.09%)
Jan 11, 2023 45.17 45.19 45.17 45.19 3,288 +0.03(+0.06%)
Jan 10, 2023 45.16 45.16 45.15 45.16 2,897 +0.02(+0.05%)
Jan 09, 2023 45.13 45.13 45.13 45.13 1,699 -0.00(-0.01%)
Jan 06, 2023 45.11 45.14 45.11 45.14 3,280 +0.07(+0.14%)
Jan 05, 2023 45.08 45.08 45.07 45.07 6,138 +0.01(+0.02%)
Jan 04, 2023 45.04 45.09 45.04 45.06 6,421 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.