Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1409 1417 1304 1314 61,011 -95.47(-6.77%)
Mar 30, 2022 1393 1415 1392 1410 31,188 +18.83(+1.35%)
Mar 29, 2022 1354 1391 1344 1391 25,321 +28.25(+2.07%)
Mar 28, 2022 1386 1386 1343 1362 25,230 -51.12(-3.62%)
Mar 25, 2022 1361 1415 1360 1414 36,535 +41.39(+3.02%)
Mar 24, 2022 1374 1390 1360 1372 19,748 -7.87(-0.57%)
Mar 23, 2022 1361 1385 1342 1380 23,958 +29.61(+2.19%)
Mar 22, 2022 1357 1367 1343 1350 31,935 -6.02(-0.44%)
Mar 21, 2022 1322 1364 1322 1356 47,793 +45.96(+3.51%)
Mar 18, 2022 1307 1334 1284 1311 98,908 -6.85(-0.52%)
Mar 17, 2022 1256 1322 1253 1317 37,549 +78.55(+6.34%)
Mar 16, 2022 1206 1271 1206 1239 45,524 +30.60(+2.53%)
Mar 15, 2022 1232 1232 1208 1208 57,573 -39.75(-3.19%)
Mar 14, 2022 1276 1310 1229 1248 32,886 -31.13(-2.43%)
Mar 11, 2022 1265 1305 1261 1279 31,389 +22.27(+1.77%)
Mar 10, 2022 1261 1292 1241 1257 29,091 +7.03(+0.56%)
Mar 09, 2022 1221 1250 1212 1250 28,184 +0.54(+0.04%)
Mar 08, 2022 1269 1312 1226 1249 41,767 -1.32(-0.11%)
Mar 07, 2022 1268 1301 1218 1251 35,094 -9.11(-0.72%)
Mar 04, 2022 1197 1279 1197 1260 37,837 +69.71(+5.86%)
Mar 03, 2022 1191 1206 1161 1190 30,755 -15.02(-1.25%)
Mar 02, 2022 1194 1244 1194 1205 42,912 +35.93(+3.07%)
Mar 01, 2022 1164 1199 1136 1169 47,152 +16.44(+1.43%)
Feb 28, 2022 1044 1164 1044 1153 63,070 +119.10(+11.52%)
Feb 25, 2022 1088 1043 1018 1034 32,244 -31.41(-2.95%)
Feb 24, 2022 981.26 1067 960.43 1065 43,780 +83.58(+8.52%)
Feb 23, 2022 973.90 983.22 959.93 981.36 27,511 +12.47(+1.29%)
Feb 22, 2022 1013 1013 956.06 968.89 26,670 -6.24(-0.64%)
Feb 18, 2022 975.13 0 +0.87(+0.09%)
Feb 17, 2022 996.51 998.72 974.26 974.26 19,227 -15.13(-1.53%)
Feb 16, 2022 1015 1026 984.58 989.39 16,615 -13.35(-1.33%)
Feb 15, 2022 1028 1028 993.42 1003 18,814 -25.08(-2.44%)
Feb 14, 2022 1070 1083 1020 1028 19,703 -44.05(-4.11%)
Feb 11, 2022 1047 1077 1047 1072 22,163 +28.37(+2.72%)
Feb 10, 2022 1021 1067 1021 1044 24,807 +8.98(+0.87%)
Feb 09, 2022 1030 1049 1026 1035 22,650 +3.35(+0.32%)
Feb 08, 2022 1036 1052 1023 1031 24,233 -12.48(-1.20%)
Feb 07, 2022 1040 1061 1028 1044 26,988 -15.99(-1.51%)
Feb 04, 2022 1060 1101 1041 1060 17,519 +2.45(+0.23%)
Feb 03, 2022 1066 1034 1057 15,249 -23.36(-2.16%)
Feb 02, 2022 1098 1098 1061 1081 22,801 -7.62(-0.70%)
Feb 01, 2022 1042 1096 1029 1088 33,388 +45.82(+4.40%)
Jan 31, 2022 1003 1042 1042 22,945 +38.94(+3.88%)
Jan 28, 2022 982.97 1015 974.48 1003 19,179 +26.27(+2.69%)
Jan 27, 2022 1003 1004 964.78 977.14 26,682 -15.68(-1.58%)
Jan 26, 2022 1038 1061 989.17 992.82 20,441 -19.91(-1.97%)
Jan 25, 2022 990.96 1041 974.48 1013 31,868 +5.03(+0.50%)
Jan 24, 2022 962.52 1018 917.55 1008 36,488 +34.82(+3.58%)
Jan 21, 2022 973.77 999.69 962.02 972.88 49,402 -7.19(-0.73%)
Jan 20, 2022 1036 1036 975.35 980.06 30,558 -47.22(-4.60%)
Jan 19, 2022 1053 1057 1024 1027 36,333 -7.70(-0.74%)
Jan 18, 2022 1094 1094 1020 1035 36,066 -43.02(-3.99%)
Jan 14, 2022 1078 0 -15.62(-1.43%)
Jan 13, 2022 1191 1191 1089 1094 58,716 -93.18(-7.85%)
Jan 12, 2022 1205 1205 1175 1187 22,243 +2.30(+0.19%)
Jan 11, 2022 1188 1206 1176 1184 53,485 +8.27(+0.70%)
Jan 10, 2022 1222 1222 1164 1176 30,634 -45.60(-3.73%)
Jan 07, 2022 1232 1232 1214 1222 25,621 +2.13(+0.17%)
Jan 06, 2022 1227 1255 1197 1220 27,473 +0.79(+0.06%)
Jan 05, 2022 1259 1277 1212 1219 32,032 -34.79(-2.77%)
Jan 04, 2022 1249 1264 1238 1254 18,386 +18.26(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.