Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 14.17 14.80 14.01 14.62 41,369 +0.52(+3.69%)
Mar 27, 2013 14.01 14.18 14.01 14.10 37,734 +0.02(+0.12%)
Mar 26, 2013 14.40 14.40 13.48 14.09 109,023 -0.28(-1.98%)
Mar 25, 2013 14.67 14.88 14.24 14.37 24,310 -0.22(-1.50%)
Mar 22, 2013 14.44 14.62 14.31 14.59 16,344 +0.15(+1.07%)
Mar 21, 2013 14.50 14.75 14.38 14.44 15,621 -0.20(-1.33%)
Mar 20, 2013 14.32 14.66 14.32 14.63 14,271 +0.31(+2.16%)
Mar 19, 2013 14.48 14.57 14.26 14.32 10,851 -0.09(-0.62%)
Mar 18, 2013 14.43 14.51 14.27 14.41 17,059 -0.06(-0.39%)
Mar 15, 2013 14.23 14.60 14.14 14.47 83,582 +0.20(+1.42%)
Mar 14, 2013 14.10 14.29 14.06 14.27 83,650 +0.23(+1.62%)
Mar 13, 2013 13.97 14.09 13.95 14.04 27,800 +0.03(+0.23%)
Mar 12, 2013 14.06 14.06 13.96 14.01 38,580 -0.06(-0.40%)
Mar 11, 2013 14.02 14.22 13.98 14.06 44,601 +0.03(+0.23%)
Mar 08, 2013 14.02 14.05 13.90 14.03 19,342 +0.10(+0.70%)
Mar 07, 2013 13.92 14.10 13.84 13.93 62,632 -0.02(-0.12%)
Mar 06, 2013 13.97 14.27 13.78 13.95 39,901 -0.02(-0.12%)
Mar 05, 2013 13.55 13.97 13.55 13.97 16,540 +0.41(+3.06%)
Mar 04, 2013 13.58 13.58 13.31 13.55 12,975 +0.02(+0.18%)
Mar 01, 2013 13.21 13.58 13.21 13.53 13,959 +0.31(+2.34%)
Feb 28, 2013 13.37 13.37 13.21 13.22 25,966 -0.26(-1.93%)
Feb 27, 2013 13.51 13.75 13.45 13.48 11,985 -0.07(-0.54%)
Feb 26, 2013 13.41 13.57 13.41 13.55 5,776 +0.16(+1.20%)
Feb 25, 2013 13.73 13.81 13.36 13.39 13,956 -0.28(-2.06%)
Feb 22, 2013 13.45 13.70 13.45 13.67 12,207 +0.32(+2.41%)
Feb 21, 2013 13.37 13.49 13.32 13.35 10,017 -0.01(-0.06%)
Feb 20, 2013 13.74 13.74 13.31 13.36 27,799 -0.40(-2.93%)
Feb 19, 2013 13.78 13.82 13.70 13.76 14,458 +0.00(+0.00%)
Feb 15, 2013 13.78 13.78 13.62 13.76 22,107 +0.09(+0.65%)
Feb 14, 2013 13.59 13.71 13.54 13.67 5,285 +0.08(+0.59%)
Feb 13, 2013 13.78 13.78 13.53 13.59 10,951 -0.14(-1.06%)
Feb 12, 2013 13.82 13.82 13.70 13.74 16,176 -0.02(-0.18%)
Feb 11, 2013 13.71 13.82 13.71 13.76 4,060 +0.08(+0.59%)
Feb 08, 2013 13.40 13.91 13.40 13.68 30,457 +0.27(+2.04%)
Feb 07, 2013 13.43 13.46 13.37 13.41 4,225 +0.02(+0.18%)
Feb 06, 2013 13.40 13.48 13.28 13.38 20,414 -0.01(-0.06%)
Feb 04, 2013 13.57 13.63 13.33 13.39 12,334 -0.22(-1.60%)
Feb 01, 2013 13.26 13.70 13.23 13.61 20,422 +0.43(+3.24%)
Jan 31, 2013 13.29 13.29 12.97 13.18 20,836 -0.06(-0.43%)
Jan 30, 2013 13.62 13.62 13.02 13.24 16,855 -0.23(-1.68%)
Jan 29, 2013 13.49 13.59 13.37 13.46 28,358 -0.07(-0.54%)
Jan 28, 2013 13.06 13.62 12.90 13.53 46,659 +0.52(+3.96%)
Jan 25, 2013 13.82 13.82 12.93 13.02 44,172 -0.72(-5.22%)
Jan 24, 2013 14.11 14.27 13.68 13.74 34,310 -0.33(-2.35%)
Jan 23, 2013 14.08 14.34 13.97 14.07 24,571 -0.02(-0.17%)
Jan 22, 2013 13.91 14.15 13.86 14.09 15,591 +0.16(+1.16%)
Jan 18, 2013 13.92 13.96 13.87 13.93 11,641 -0.04(-0.29%)
Jan 17, 2013 14.07 14.07 13.97 13.97 10,362 -0.09(-0.63%)
Jan 16, 2013 14.02 14.13 13.94 14.06 12,838 +0.05(+0.34%)
Jan 15, 2013 14.08 14.16 13.92 14.01 13,086 -0.14(-1.02%)
Jan 14, 2013 14.30 14.30 14.15 14.15 4,343 -0.12(-0.85%)
Jan 11, 2013 14.32 14.34 14.26 14.28 8,165 +0.01(+0.06%)
Jan 10, 2013 14.13 14.31 14.13 14.27 8,115 +0.02(+0.11%)
Jan 09, 2013 14.34 14.34 14.24 14.25 8,998 -0.02(-0.11%)
Jan 08, 2013 14.32 14.42 14.21 14.27 43,787 -0.02(-0.11%)
Jan 07, 2013 14.54 14.57 14.24 14.28 12,798 -0.36(-2.48%)
Jan 04, 2013 14.73 14.75 14.62 14.65 16,392 +0.02(+0.11%)
Jan 03, 2013 14.90 14.90 14.60 14.63 29,549 -0.24(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.