Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.900 +0.055 (+2.98%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2011 4.000 4.000 4.000 0 +0.18(+4.71%)
Mar 21, 2011 4.000 4.000 3.820 3.820 1,500 -0.38(-9.05%)
Mar 16, 2011 4.200 4.200 4.200 4.200 0 +0.10(+2.44%)
Mar 15, 2011 4.100 4.100 4.100 4.100 500 -0.20(-4.65%)
Mar 09, 2011 4.300 4.300 4.300 4.300 0 +0.24(+5.91%)
Mar 08, 2011 4.050 4.060 4.050 4.060 1,574 -0.19(-4.47%)
Mar 07, 2011 4.260 4.260 4.250 4.250 1,500 -0.20(-4.49%)
Mar 02, 2011 4.450 4.450 4.450 4.450 0 +0.01(+0.23%)
Feb 24, 2011 4.440 4.440 4.440 0 -0.01(-0.22%)
Feb 22, 2011 4.450 4.450 4.450 0 +0.05(+1.14%)
Feb 18, 2011 4.400 4.400 4.400 4.400 2,000 +0.00(+0.00%)
Feb 17, 2011 4.050 4.400 4.050 4.400 1,500 +0.40(+10.00%)
Feb 16, 2011 4.000 4.000 4.000 4.000 200 -0.40(-9.09%)
Feb 14, 2011 4.400 4.400 4.400 0 +0.00(+0.00%)
Feb 11, 2011 4.400 4.400 4.400 4.400 500 +0.45(+11.39%)
Feb 03, 2011 3.950 3.950 3.950 0 +0.00(+0.00%)
Feb 02, 2011 4.100 4.100 3.950 3.950 1,380 -0.30(-7.06%)
Jan 28, 2011 4.250 4.250 4.250 0 +0.05(+1.19%)
Jan 21, 2011 4.200 4.200 4.200 0 +0.25(+6.33%)
Jan 19, 2011 3.950 3.950 3.950 0 -0.25(-5.95%)
Jan 14, 2011 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 13, 2011 4.200 4.200 4.200 4.200 250 +0.00(+0.00%)
Jan 07, 2011 4.200 4.200 4.200 0 +0.28(+7.14%)
Jan 06, 2011 4.130 4.130 3.920 3.920 1,750 -0.28(-6.67%)
Jan 05, 2011 3.950 4.200 3.950 4.200 3,044 +0.25(+6.33%)
Jan 04, 2011 3.950 3.950 3.950 3.950 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.