Indicators

Dynaresource Inc (OP: DYNR )

1.940 +0.095 (+5.15%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2015		1.600	1.600	1.600	0	+0.00(+0.00%)
Mar 04, 2015		1.600	1.600	1.600	0	+0.25(+18.52%)
Mar 03, 2015	1.475	1.475	1.350	1.350	1,227	-0.39(-22.41%)
Feb 24, 2015		1.740	1.740	1.740	0	+0.00(+0.00%)
Feb 17, 2015		1.740	1.740	1.740	0	+0.00(+0.00%)
Feb 11, 2015		1.740	1.740	1.740	0	+0.00(+0.00%)
Feb 10, 2015	1.740	1.740	1.740	1.740	1,100	-0.01(-0.57%)
Feb 03, 2015		1.750	1.750	1.750	0	+0.05(+2.94%)
Feb 02, 2015	1.550	1.700	1.200	1.700	2,200	+0.15(+9.68%)
Jan 29, 2015		1.550	1.550	1.550	0	-0.20(-11.43%)
Jan 28, 2015	1.750	1.750	1.750	1.750	160	+0.20(+12.90%)
Jan 27, 2015	1.200	1.550	1.200	1.550	336	-0.40(-20.51%)
Jan 20, 2015		1.950	1.950	1.950	0	+0.08(+4.28%)
Jan 15, 2015		1.870	1.870	1.870	0	+0.22(+13.33%)
Jan 14, 2015	1.580	1.650	1.580	1.650	1,000	+0.05(+3.12%)
Jan 09, 2015		1.600	1.600	1.600	0	-0.28(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.