Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 +0.095 (+5.15%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2016 1.500 1.500 1.500 0 -0.10(-6.25%)
Mar 16, 2016 1.600 1.600 1.600 0 +0.01(+0.63%)
Mar 14, 2016 1.590 1.590 1.590 0 -0.01(-0.63%)
Mar 11, 2016 1.000 1.600 1.000 1.600 11,186 -0.05(-3.03%)
Mar 04, 2016 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 03, 2016 1.300 1.650 1.300 1.650 300 +0.00(+0.00%)
Mar 02, 2016 1.269 1.650 1.269 1.650 350 +0.04(+2.80%)
Mar 01, 2016 1.188 1.605 1.188 1.605 881 +0.41(+33.75%)
Feb 25, 2016 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 19, 2016 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 17, 2016 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 12, 2016 1.200 1.200 1.200 0 +0.10(+9.09%)
Feb 11, 2016 1.100 1.100 1.100 1.100 375 -0.10(-8.33%)
Feb 09, 2016 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 02, 2016 1.200 1.200 1.200 0 -0.05(-4.00%)
Jan 25, 2016 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 21, 2016 1.250 1.250 1.250 0 +0.15(+13.64%)
Jan 20, 2016 1.100 1.100 1.100 1.100 1,800 -0.15(-12.00%)
Jan 19, 2016 1.250 1.250 1.250 1.250 800 +0.00(+0.00%)
Jan 15, 2016 1.250 1.250 1.250 0 -0.40(-24.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.