Indicators

Dynaresource Inc (OP: DYNR )

1.940 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		1.000	1.000	1.000	0	-0.08(-7.19%)
Mar 26, 2019		1.077	1.077	1.077	0	+0.00(+0.00%)
Mar 20, 2019		1.077	1.077	1.077	0	-0.02(-2.05%)
Mar 13, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)
Mar 07, 2019		1.100	1.100	1.100	0	+0.10(+10.00%)
Mar 06, 2019	0.9900	1.000	0.9900	1.000	9,770	-0.10(-9.09%)
Mar 05, 2019		1.100	1.100	1.100	18	+0.00(+0.00%)
Feb 25, 2019		1.100	1.100	1.100	0	+0.05(+4.76%)
Feb 21, 2019		1.050	1.050	1.050	0	+0.05(+5.00%)
Feb 19, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 14, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 06, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 05, 2019	0.9000	1.000	0.7500	1.000	2,760	+0.00(+0.00%)
Jan 17, 2019		1.000	1.000	1.000	0	-0.10(-9.09%)
Jan 14, 2019		1.100	1.100	1.100	0	+0.25(+29.41%)
Jan 11, 2019	0.8500	0.8500	0.8500	0.8500	2,800	-0.25(-22.73%)
Jan 08, 2019		1.100	1.100	1.100	0	-0.10(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.