Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 0.5080 0.5080 0.5080 0 +0.11(+27.00%)
Mar 18, 2020 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Mar 13, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.45%)
Mar 12, 2020 0.3000 0.4480 0.3000 0.4480 225 -0.05(-10.02%)
Mar 10, 2020 0.4979 0.4979 0.4979 0 +0.11(+27.67%)
Mar 09, 2020 0.3900 0.3900 0.3900 0.3900 500 -0.12(-23.21%)
Mar 05, 2020 0.5079 0.5079 0.5079 0 +0.11(+27.65%)
Mar 04, 2020 0.3500 0.3979 0.2520 0.3979 27,550 +0.02(+6.11%)
Mar 03, 2020 0.3750 0.3750 0.3750 0.3750 600 +0.00(+0.00%)
Mar 02, 2020 0.3750 0.3750 0.3750 0.3750 170 +0.00(+0.00%)
Feb 28, 2020 0.3800 0.5400 0.2800 0.3750 16,400 -0.19(-34.20%)
Feb 12, 2020 0.5699 0.5699 0.5699 0 +0.00(+0.00%)
Feb 06, 2020 0.5699 0.5699 0.5699 0 +0.00(+0.00%)
Jan 29, 2020 0.5699 0.5699 0.5699 0 +0.04(+7.55%)
Jan 28, 2020 0.5299 0.5299 0.5299 0.5299 650 -0.01(-1.87%)
Jan 24, 2020 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Jan 23, 2020 0.5700 0.5700 0.5700 0.5700 264 +0.09(+18.75%)
Jan 22, 2020 0.4800 0.4800 0.4800 0.4800 5,000 -0.09(-15.79%)
Jan 16, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 13, 2020 0.5700 0.5700 0.5700 0 -0.19(-25.00%)
Jan 08, 2020 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Jan 06, 2020 0.7800 0.7800 0.7800 0 +0.28(+56.00%)
Jan 03, 2020 0.5000 0.5000 0.5000 0.5000 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.