Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				2.253	1	+0.00(+0.13%)
Mar 22, 2023				2.250	0	+0.12(+5.39%)
Mar 17, 2023				2.135	0	-0.01(-0.23%)
Mar 16, 2023	2.130	2.140	2.130	2.140	409	-0.01(-0.70%)
Mar 13, 2023				2.155	0	+0.02(+0.94%)
Mar 10, 2023	2.135	2.135	2.135	2.135	400	+0.00(+0.00%)
Mar 09, 2023	2.120	2.135	2.120	2.135	200	+0.01(+0.71%)
Mar 08, 2023	2.090	2.120	1.950	2.120	3,966	+0.02(+0.95%)
Mar 07, 2023	2.190	2.190	2.100	2.100	1,701	-0.39(-15.66%)
Mar 01, 2023				2.490	0	+0.00(+0.00%)
Feb 28, 2023	2.490	2.490	2.450	2.490	1,709	+0.00(+0.00%)
Feb 27, 2023	2.050	2.490	2.050	2.490	400	+0.00(+0.00%)
Feb 24, 2023	2.490	2.490	2.490	2.490	843	+0.00(+0.00%)
Feb 23, 2023	2.050	2.490	2.050	2.490	552	+0.22(+9.69%)
Feb 22, 2023	2.150	2.270	2.075	2.270	2,610	-0.23(-9.20%)
Feb 21, 2023	2.500	2.500	2.500	2.500	250	+0.08(+3.09%)
Feb 17, 2023	2.350	2.478	2.350	2.425	2,100	-0.03(-1.02%)
Feb 15, 2023				2.450	0	-0.04(-1.61%)
Feb 14, 2023	2.450	2.490	2.450	2.490	1,000	+0.01(+0.40%)
Feb 13, 2023	2.490	2.490	2.480	2.480	600	+0.12(+5.08%)
Feb 06, 2023				2.360	1	+0.01(+0.43%)
Jan 30, 2023				2.350	0	+0.00(+0.00%)
Jan 25, 2023				2.350	0	-0.14(-5.62%)
Jan 24, 2023	2.200	2.490	2.200	2.490	400	+0.05(+2.05%)
Jan 23, 2023	2.300	2.440	2.150	2.440	510	+0.14(+6.09%)
Jan 18, 2023				2.300	0	-0.06(-2.54%)
Jan 17, 2023	2.360	2.360	2.360	2.360	134	-0.04(-1.67%)
Jan 12, 2023				2.400	0	+0.08(+3.45%)
Jan 04, 2023				2.320	0	-0.12(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dynaresource Inc (OP: DYNR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Dynaresource Inc (OP: DYNR )

Historical Prices

Sections

Services

Poteau Daily News