Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

N/A UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0510 0.0510 0.0510 0 +0.00(+1.80%)
Mar 28, 2016 0.0501 0.0501 0.0501 0 -0.01(-16.50%)
Mar 24, 2016 0.0600 0.0600 0.0600 0 +0.01(+15.41%)
Mar 23, 2016 0.0460 0.0520 0.0460 0.0520 11,810 +0.01(+13.02%)
Mar 22, 2016 0.0460 0.0465 0.0460 0.0460 4,598 -0.00(-8.00%)
Mar 21, 2016 0.0510 0.0510 0.0500 0.0500 18,000 -0.01(-16.67%)
Mar 18, 2016 0.0600 0.0600 0.0600 0.0600 1,603 -0.01(-7.69%)
Mar 17, 2016 0.0650 0.0650 0.0650 0.0650 41,603 +0.00(+0.00%)
Mar 15, 2016 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Mar 14, 2016 0.0450 0.0450 0.0450 0.0450 25,060 +0.00(+12.50%)
Mar 11, 2016 0.0600 0.0600 0.0400 0.0400 610,000 -0.02(-33.33%)
Mar 10, 2016 0.0380 0.0630 0.0380 0.0600 261,379 +0.02(+59.15%)
Mar 08, 2016 0.0377 0.0377 0.0377 0 +0.00(+0.00%)
Mar 07, 2016 0.0377 0.0377 0.0377 0.0377 5,000 +0.00(+0.53%)
Mar 04, 2016 0.0375 0.0375 0.0375 0.0375 20,000 -0.00(-6.25%)
Mar 03, 2016 0.0400 0.0400 0.0400 0.0400 6,296 +0.00(+7.82%)
Mar 02, 2016 0.0371 0.0371 0.0371 0.0371 5,000 +0.00(+0.27%)
Feb 29, 2016 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Feb 26, 2016 0.0380 0.0400 0.0380 0.0400 68,779 +0.00(+11.11%)
Feb 25, 2016 0.0360 0.0360 0.0360 0.0360 540 -0.00(-5.26%)
Feb 24, 2016 0.0380 0.0380 0.0360 0.0380 44,545 +0.00(+0.00%)
Feb 22, 2016 0.0380 0.0380 0.0380 5 +0.00(+8.57%)
Feb 19, 2016 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+34.62%)
Feb 18, 2016 0.0300 0.0300 0.0260 0.0260 1,960 -0.01(-35.00%)
Feb 17, 2016 0.0360 0.0400 0.0270 0.0400 666,863 +0.00(+8.11%)
Feb 12, 2016 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Feb 11, 2016 0.0393 0.0400 0.0370 0.0400 101,250 -0.00(-1.23%)
Feb 09, 2016 0.0405 0.0405 0.0405 0 +0.01(+22.36%)
Feb 03, 2016 0.0331 0.0331 0.0331 0 +0.00(+0.30%)
Jan 29, 2016 0.0330 0.0330 0.0330 0 +0.00(+6.45%)
Jan 28, 2016 0.0310 0.0310 0.0310 0.0310 941 +0.00(+0.98%)
Jan 27, 2016 0.0307 0.0307 0.0307 0.0307 3,300 -0.00(-3.46%)
Jan 26, 2016 0.0310 0.0318 0.0310 0.0318 18,400 -0.00(-0.62%)
Jan 25, 2016 0.0341 0.0341 0.0300 0.0320 628,641 -0.00(-8.05%)
Jan 22, 2016 0.0371 0.0371 0.0348 0.0348 25,016 +0.00(+11.90%)
Jan 21, 2016 0.0379 0.0379 0.0311 0.0311 1,309 -0.00(-13.13%)
Jan 20, 2016 0.0360 0.0360 0.0358 0.0358 101,300 -0.00(-1.92%)
Jan 19, 2016 0.0365 0.0365 0.0365 0.0365 10,000 -0.00(-2.41%)
Jan 14, 2016 0.0374 0.0374 0.0374 0 -0.01(-19.57%)
Jan 13, 2016 0.0360 0.0465 0.0360 0.0465 3,500 +0.01(+25.68%)
Jan 12, 2016 0.0429 0.0432 0.0370 0.0370 69,600 -0.01(-25.85%)
Jan 11, 2016 0.0428 0.0499 0.0361 0.0499 37,500 +0.01(+24.75%)
Jan 08, 2016 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.76%)
Jan 07, 2016 0.0397 0.0397 0.0397 0.0397 12,700 -0.00(-0.75%)
Jan 06, 2016 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-3.61%)
Jan 05, 2016 0.0439 0.0491 0.0400 0.0415 241,140 +0.00(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.