Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0005 0.0005 0.0005 0.0005 8,020 +0.00(+25.00%)
Mar 27, 2024 0.0004 0.0004 0.0004 0.0004 850,000 -0.00(-20.00%)
Mar 26, 2024 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+0.00%)
Mar 22, 2024 0.0005 0 +0.00(+0.00%)
Mar 20, 2024 0.0005 0 +0.00(+0.00%)
Mar 18, 2024 0.0005 0 +0.00(+25.00%)
Mar 14, 2024 0.0004 0 +0.00(+0.00%)
Mar 13, 2024 0.0005 0.0005 0.0003 0.0004 5,695,000 +0.00(+0.00%)
Mar 11, 2024 0.0004 0 +0.00(+0.00%)
Mar 08, 2024 0.0004 0.0005 0.0004 0.0004 61,942,160 +0.00(+0.00%)
Mar 07, 2024 0.0005 0.0005 0.0004 0.0004 14,000,000 +0.00(+0.00%)
Mar 06, 2024 0.0005 0.0005 0.0004 0.0004 20,410,000 -0.00(-20.00%)
Mar 05, 2024 0.0005 0.0006 0.0004 0.0005 16,196,922 +0.00(+0.00%)
Mar 04, 2024 0.0005 0.0006 0.0005 0.0005 21,300,320 -0.00(-16.67%)
Mar 01, 2024 0.0005 0.0006 0.0005 0.0006 10,020,000 +0.00(+0.00%)
Feb 29, 2024 0.0005 0.0006 0.0005 0.0006 8,276,100 +0.00(+0.00%)
Feb 28, 2024 0.0005 0.0007 0.0005 0.0006 32,525,160 +0.00(+0.00%)
Feb 26, 2024 0.0006 0 -0.00(-14.29%)
Feb 23, 2024 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Feb 22, 2024 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+16.67%)
Feb 21, 2024 0.0006 0.0006 0.0006 0.0006 5,240,026 +0.00(+0.00%)
Feb 20, 2024 0.0006 0.0006 0.0006 0.0006 100,000 -0.00(-14.29%)
Feb 16, 2024 0.0007 0.0007 0.0007 0.0007 2,000,000 +0.00(+0.00%)
Feb 15, 2024 0.0006 0.0007 0.0006 0.0007 1,306,000 +0.00(+0.00%)
Feb 14, 2024 0.0007 0.0007 0.0007 0.0007 35,000 +0.00(+0.00%)
Feb 12, 2024 0.0007 0 +0.00(+0.00%)
Feb 09, 2024 0.0007 0.0007 0.0007 0.0007 947,142 +0.00(+16.67%)
Feb 08, 2024 0.0007 0.0008 0.0006 0.0006 1,852,366 -0.00(-14.29%)
Feb 07, 2024 0.0007 0.0008 0.0007 0.0007 2,007,500 -0.00(-12.50%)
Feb 06, 2024 0.0006 0.0008 0.0006 0.0008 2,629,924 +0.00(+14.29%)
Feb 05, 2024 0.0006 0.0007 0.0005 0.0007 1,851,564 +0.00(+16.67%)
Feb 02, 2024 0.0006 0.0007 0.0006 0.0006 6,373,554 +0.00(+0.00%)
Feb 01, 2024 0.0005 0.0007 0.0005 0.0006 5,553,485 +0.00(+20.00%)
Jan 31, 2024 0.0005 0.0005 0.0005 0.0005 7,624,700 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0005 0.0005 0.0005 5,000,000 -0.00(-16.67%)
Jan 29, 2024 0.0005 0.0007 0.0005 0.0006 8,945,002 +0.00(+0.00%)
Jan 26, 2024 0.0006 0.0007 0.0005 0.0006 7,711,211 -0.00(-14.29%)
Jan 24, 2024 0.0007 0 +0.00(+0.00%)
Jan 23, 2024 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Jan 22, 2024 0.0004 0.0007 0.0004 0.0007 11,272,914 +0.00(+40.00%)
Jan 19, 2024 0.0005 0.0005 0.0005 0.0005 1,180,000 +0.00(+0.00%)
Jan 18, 2024 0.0005 0.0005 0.0004 0.0005 2,116,120 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0006 0.0005 0.0005 5,061,000 -0.00(-16.67%)
Jan 16, 2024 0.0006 0.0006 0.0005 0.0006 5,396,021 +0.00(+0.00%)
Jan 12, 2024 0.0007 0.0008 0.0006 0.0006 6,032,841 -0.00(-25.00%)
Jan 11, 2024 0.0007 0.0008 0.0006 0.0008 5,511,818 -0.00(-11.11%)
Jan 10, 2024 0.0008 0.0009 0.0008 0.0009 46,400 +0.00(+12.50%)
Jan 08, 2024 0.0008 0 +0.00(+0.00%)
Jan 05, 2024 0.0009 0.0009 0.0008 0.0008 58,050 +0.00(+0.00%)
Jan 04, 2024 0.0008 0.0010 0.0008 0.0008 9,179,357 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.