Indicators

Primecare Systems Inc (OP: PCYS )

0.0001 UNCHANGED

Last Price Updated: 3:14 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2012		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 13, 2012		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 09, 2012	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 07, 2012		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Mar 06, 2012	0.0012	0.0012	0.0012	0.0012	500	+0.00(+0.00%)
Feb 24, 2012		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Feb 17, 2012		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Feb 16, 2012	0.0013	0.0013	0.0013	0.0013	194,500	+0.00(+8.33%)
Feb 15, 2012	0.0012	0.0012	0.0012	0.0012	13,500	-0.00(-20.00%)
Feb 09, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 08, 2012	0.0015	0.0015	0.0015	0.0015	69,000	+0.00(+0.00%)
Feb 07, 2012	0.0015	0.0015	0.0015	0.0015	1,290,108	+0.00(+0.00%)
Feb 03, 2012		0.0015	0.0015	0.0015	0	-0.00(-16.67%)
Jan 30, 2012		0.0018	0.0018	0.0018	0	-0.02(-91.00%)
Jan 27, 2012	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Jan 24, 2012		0.0200	0.0200	0.0200	0	+0.02(+1328.57%)
Jan 18, 2012		0.0014	0.0014	0.0014	0	+0.00(+40.00%)
Jan 11, 2012		0.0010	0.0010	0.0010	0	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.