Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.080 8.080 7.940 7.940 748 -0.34(-4.11%)
Mar 30, 2015 8.230 8.650 8.130 8.280 16,564 -0.15(-1.78%)
Mar 26, 2015 8.430 8.430 8.430 0 -0.14(-1.63%)
Mar 25, 2015 8.420 8.570 8.420 8.570 350 -0.03(-0.35%)
Mar 24, 2015 8.276 8.600 8.276 8.600 502 +0.60(+7.50%)
Mar 23, 2015 7.990 8.000 7.990 8.000 5,000 +0.01(+0.13%)
Mar 19, 2015 7.990 7.990 7.990 0 -0.30(-3.62%)
Mar 18, 2015 7.940 8.290 7.940 8.290 4,428 +0.44(+5.61%)
Mar 17, 2015 8.000 8.000 7.850 7.850 5,513 -0.07(-0.88%)
Mar 16, 2015 7.920 7.920 7.900 7.920 5,767 -0.39(-4.69%)
Mar 11, 2015 8.310 8.310 8.310 40 -0.56(-6.31%)
Mar 06, 2015 8.870 8.870 8.870 39 +0.12(+1.37%)
Mar 04, 2015 8.750 8.750 8.750 18 +0.07(+0.81%)
Mar 02, 2015 8.680 8.680 8.680 0 -0.26(-2.91%)
Feb 26, 2015 8.940 8.940 8.940 76 +0.38(+4.44%)
Feb 25, 2015 8.540 8.560 8.500 8.560 490 -0.30(-3.39%)
Feb 19, 2015 8.860 8.860 8.860 77 -0.14(-1.56%)
Feb 18, 2015 9.040 9.040 9.000 9.000 3,153 +0.27(+3.09%)
Feb 13, 2015 8.730 8.730 8.730 5 +0.13(+1.51%)
Feb 12, 2015 8.600 8.600 8.600 8.600 1,901 +0.36(+4.37%)
Feb 11, 2015 8.510 8.510 8.240 8.240 521 +0.09(+1.10%)
Feb 10, 2015 8.140 8.150 8.140 8.150 866 -0.05(-0.61%)
Feb 06, 2015 8.200 8.200 8.200 0 +0.13(+1.61%)
Feb 05, 2015 8.080 8.080 8.070 8.070 1,037 +0.41(+5.35%)
Feb 03, 2015 7.660 7.660 7.660 47 +0.26(+3.51%)
Feb 02, 2015 7.460 7.565 7.360 7.400 3,537 -0.04(-0.54%)
Jan 30, 2015 7.340 7.440 7.340 7.440 2,991 -0.22(-2.87%)
Jan 29, 2015 7.800 7.800 7.660 7.660 900 -0.05(-0.67%)
Jan 28, 2015 7.712 7.712 7.712 7.712 113 -0.08(-1.00%)
Jan 27, 2015 7.778 7.790 7.778 7.790 5,002 -0.19(-2.38%)
Jan 26, 2015 8.070 8.100 7.801 7.980 37,636 -0.14(-1.72%)
Jan 22, 2015 8.120 8.120 8.120 0 -0.27(-3.22%)
Jan 21, 2015 8.044 8.390 8.044 8.390 4,343 +0.28(+3.45%)
Jan 20, 2015 8.110 8.110 8.110 8.110 196 -0.24(-2.87%)
Jan 16, 2015 8.350 8.350 8.350 0 +0.26(+3.21%)
Jan 15, 2015 8.180 8.180 8.090 8.090 200 +0.11(+1.38%)
Jan 14, 2015 7.858 7.980 7.858 7.980 367 -0.19(-2.33%)
Jan 13, 2015 8.170 0 -0.49(-5.66%)
Jan 09, 2015 8.660 8.660 8.660 18 -0.80(-8.46%)
Jan 08, 2015 9.460 9.460 9.460 9.460 100 +0.36(+3.96%)
Jan 07, 2015 9.200 9.200 9.100 9.100 771 +0.05(+0.55%)
Jan 05, 2015 9.050 9.050 9.050 95 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.