Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 6.950 6.950 6.950 0 -0.14(-1.97%)
Mar 23, 2018 7.090 7.090 7.090 2 -0.15(-2.07%)
Mar 19, 2018 7.240 7.240 7.240 69 -0.06(-0.82%)
Mar 16, 2018 7.300 7.300 7.300 7.300 270 +0.01(+0.14%)
Mar 13, 2018 7.290 7.290 7.290 20 +0.00(+0.01%)
Mar 12, 2018 7.150 7.289 7.150 7.289 349 +0.27(+3.86%)
Mar 01, 2018 7.018 7.018 7.018 1 -0.13(-1.77%)
Feb 26, 2018 7.145 7.145 7.145 0 -0.21(-2.79%)
Feb 23, 2018 7.350 7.350 7.350 7.350 585 -0.09(-1.21%)
Feb 21, 2018 7.440 7.440 7.440 28 +0.28(+3.91%)
Feb 16, 2018 7.160 7.160 7.160 25 +0.25(+3.62%)
Feb 13, 2018 6.910 6.910 6.910 0 -0.01(-0.14%)
Feb 12, 2018 6.920 6.920 6.920 6.920 200 +0.03(+0.44%)
Feb 09, 2018 6.870 6.890 6.870 6.890 687 -0.07(-1.01%)
Feb 08, 2018 6.960 6.960 6.960 6.960 239 -0.02(-0.29%)
Feb 06, 2018 6.980 6.980 6.980 278 +0.21(+3.10%)
Feb 05, 2018 6.770 6.770 6.770 6.770 290 -0.12(-1.74%)
Jan 31, 2018 6.890 6.890 6.890 0 -0.21(-2.96%)
Jan 30, 2018 7.260 7.260 7.100 7.100 3,550 -0.01(-0.14%)
Jan 26, 2018 7.110 7.110 7.110 1 -0.21(-2.87%)
Jan 24, 2018 7.320 7.320 7.320 23 +0.42(+6.09%)
Jan 23, 2018 6.900 6.900 6.900 6.900 109 -0.40(-5.48%)
Jan 22, 2018 7.300 7.300 7.300 7.300 182 +0.35(+5.04%)
Jan 19, 2018 6.950 6.950 6.950 6.950 395 +0.15(+2.21%)
Jan 18, 2018 6.800 6.800 6.800 6.800 395 -0.37(-5.16%)
Jan 16, 2018 7.170 7.170 7.170 75 +0.17(+2.43%)
Jan 12, 2018 7.000 7.000 7.000 0 +0.16(+2.34%)
Jan 11, 2018 6.840 6.840 6.840 6.840 731 -0.14(-2.01%)
Jan 10, 2018 6.960 6.990 6.960 6.980 560 +0.21(+3.03%)
Jan 09, 2018 6.775 6.775 6.775 6.775 248 -0.21(-3.08%)
Jan 08, 2018 7.000 7.000 6.990 6.990 541 +0.30(+4.48%)
Jan 04, 2018 6.690 6.690 6.690 0 +0.14(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.