Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.470 8.470 8.470 1 +0.00(+0.00%)
Mar 26, 2021 8.470 8.470 8.470 0 +0.00(+0.00%)
Mar 24, 2021 8.470 8.470 8.470 0 +0.23(+2.79%)
Mar 23, 2021 8.240 8.240 8.240 8.240 150 -0.66(-7.42%)
Mar 22, 2021 8.900 8.900 8.900 7 +0.00(+0.00%)
Mar 19, 2021 8.900 8.900 8.900 10 +0.00(+0.00%)
Mar 18, 2021 8.900 8.900 8.900 8.900 350 -0.07(-0.78%)
Mar 16, 2021 8.970 8.970 8.970 0 -0.03(-0.33%)
Mar 15, 2021 9.000 9.000 9.000 9.000 300 +0.39(+4.58%)
Mar 12, 2021 8.606 8.606 8.606 2 +0.00(+0.00%)
Mar 11, 2021 8.606 8.606 8.606 8.606 100 -0.15(-1.76%)
Mar 10, 2021 8.760 8.760 8.760 8.760 623 +0.25(+2.94%)
Mar 09, 2021 8.510 8.510 8.510 8.510 500 -0.06(-0.70%)
Mar 08, 2021 8.570 8.570 8.570 1 +0.00(+0.00%)
Mar 05, 2021 8.570 8.570 8.570 71 +0.00(+0.00%)
Mar 04, 2021 8.570 8.570 8.570 100 +0.00(+0.00%)
Mar 03, 2021 8.570 8.570 8.570 20 +0.00(+0.00%)
Mar 01, 2021 8.570 8.570 8.570 0 +0.00(+0.00%)
Feb 25, 2021 8.570 8.570 8.570 0 +0.00(+0.00%)
Feb 24, 2021 8.570 8.570 8.570 8.570 101 -0.23(-2.61%)
Feb 23, 2021 8.800 8.800 8.800 1 +0.00(+0.00%)
Feb 22, 2021 8.800 8.800 8.800 8.800 126 -0.12(-1.35%)
Feb 19, 2021 8.920 8.920 8.920 8.920 1,000 +0.17(+1.94%)
Feb 16, 2021 8.750 8.750 8.750 0 +0.34(+4.04%)
Feb 08, 2021 8.410 8.410 8.410 0 +0.00(+0.00%)
Feb 05, 2021 8.310 8.410 8.310 8.410 200 +0.25(+3.06%)
Feb 01, 2021 8.160 8.160 8.160 0 +0.00(+0.00%)
Jan 29, 2021 8.160 8.160 8.160 17 +0.00(+0.00%)
Jan 28, 2021 8.160 8.160 8.160 2 +0.00(+0.00%)
Jan 27, 2021 8.180 8.180 8.160 8.160 4,669 -0.04(-0.49%)
Jan 26, 2021 8.200 8.200 8.200 8.200 101 +0.20(+2.50%)
Jan 25, 2021 8.000 8.000 8.000 1 +0.00(+0.00%)
Jan 20, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 19, 2021 8.000 8.000 8.000 47 +0.00(+0.00%)
Jan 15, 2021 8.000 8.000 8.000 8.000 1,000 -0.14(-1.74%)
Jan 12, 2021 8.142 8.142 8.142 0 -0.02(-0.22%)
Jan 11, 2021 8.160 8.160 8.160 8.160 1,290 +0.15(+1.87%)
Jan 08, 2021 8.010 8.010 8.010 2 +0.00(+0.00%)
Jan 05, 2021 8.010 8.010 8.010 0 -0.28(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.