Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.6000 0.6000 0.6000 0.6000 675 +0.00(+0.00%)
Mar 30, 2015 0.6000 0.6000 0.6000 0.6000 27,546 -0.05(-7.69%)
Mar 20, 2015 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Mar 16, 2015 0.7000 0.7000 0.7000 0 +0.09(+15.13%)
Mar 10, 2015 0.6080 0.6080 0.6080 0 +0.00(+0.31%)
Mar 09, 2015 0.7099 0.7300 0.6001 0.6061 16,477 -0.10(-14.62%)
Mar 06, 2015 0.6500 0.7099 0.6020 0.7099 24,600 +0.06(+9.22%)
Mar 04, 2015 0.6500 0.6500 0.6500 33 +0.01(+1.56%)
Mar 03, 2015 0.6400 0.6500 0.6400 0.6400 32,261 +0.00(+0.00%)
Mar 02, 2015 0.6062 0.6400 0.6062 0.6400 7,173 +0.00(+0.00%)
Feb 26, 2015 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 25, 2015 0.6400 0.6400 0.6400 0.6400 2,790 +0.09(+16.36%)
Feb 18, 2015 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
Feb 17, 2015 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Feb 13, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 12, 2015 0.5800 0.6500 0.5800 0.6500 10,490 +0.05(+8.33%)
Feb 11, 2015 0.6000 0.6000 0.6000 0.6000 5,621 +0.05(+8.58%)
Feb 10, 2015 0.4700 0.5526 0.4700 0.5526 7,487 -0.05(-7.90%)
Feb 05, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 04, 2015 0.5900 0.6000 0.5900 0.6000 39,012 +0.00(+0.00%)
Feb 02, 2015 0.6000 0.6000 0.6000 70 +0.02(+3.45%)
Jan 30, 2015 0.5800 0.5800 0.5800 0.5800 566 +0.04(+7.41%)
Jan 23, 2015 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Jan 22, 2015 0.5200 0.5200 0.5200 0.5200 2,600 -0.08(-13.33%)
Jan 21, 2015 0.5300 0.6000 0.5300 0.6000 5,533 +0.10(+20.00%)
Jan 16, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 15, 2015 0.5000 0.5000 0.5000 0.5000 1,484 +0.00(+0.00%)
Jan 14, 2015 0.5100 0.5300 0.5000 0.5000 10,366 -0.03(-5.66%)
Jan 13, 2015 0.5300 0 +0.01(+1.92%)
Jan 09, 2015 0.5200 0.5200 0.5200 0 +0.01(+0.97%)
Jan 08, 2015 0.5150 0.5150 0.5150 0.5150 233 -0.01(-0.96%)
Jan 06, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.