Indicators

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED

Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2019		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Mar 18, 2019	0.2350	0.2350	0.2350	0.2350	2,167	+0.00(+0.00%)
Mar 14, 2019		0.2350	0.2350	0.2350	0	+0.02(+11.90%)
Mar 01, 2019		0.2100	0.2100	0.2100	0	+0.02(+10.41%)
Feb 25, 2019		0.1902	0.1902	0.1902	0	+0.00(+0.00%)
Feb 22, 2019		0.1902	0.1902	0.1902	83	+0.00(+0.00%)
Feb 20, 2019		0.1902	0.1902	0.1902	0	+0.00(+0.00%)
Feb 19, 2019		0.1902	0.1902	0.1902	4	+0.00(+0.00%)
Feb 14, 2019		0.1902	0.1902	0.1902	0	+0.00(+0.00%)
Feb 11, 2019		0.1902	0.1902	0.1902	0	+0.00(+0.00%)
Feb 06, 2019		0.1902	0.1902	0.1902	0	-0.01(-4.42%)
Jan 23, 2019		0.1990	0.1990	0.1990	0	+0.00(+0.00%)
Jan 22, 2019		0.1990	0.1990	0.1990	6	+0.00(+0.00%)
Jan 17, 2019		0.1990	0.1990	0.1990	0	+0.00(+0.00%)
Jan 16, 2019	0.2800	0.2800	0.1990	0.1990	912	+0.00(+2.21%)
Jan 11, 2019		0.1947	0.1947	0.1947	0	-0.09(-30.46%)
Jan 10, 2019	0.2800	0.2800	0.2800	0.2800	1,400	+0.09(+47.29%)
Jan 07, 2019		0.1901	0.1901	0.1901	0	-0.00(-2.51%)
Jan 04, 2019		0.1950	0.1950	0.1950	67	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.