Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2500 0.2500 0.2200 0.2400 21,800 +0.00(+0.00%)
Mar 28, 2019 0.2200 0.2400 0.2050 0.2400 96,833 +0.04(+17.07%)
Mar 27, 2019 0.2250 0.2290 0.2010 0.2050 12,530 -0.01(-2.38%)
Mar 26, 2019 0.2100 0.2190 0.2000 0.2100 8,278 +0.00(+0.57%)
Mar 25, 2019 0.2400 0.2400 0.1900 0.2088 52,601 +0.02(+9.61%)
Mar 22, 2019 0.2151 0.2350 0.1905 0.1905 46,400 -0.02(-8.76%)
Mar 21, 2019 0.2300 0.2300 0.2088 0.2088 6,030 -0.01(-4.66%)
Mar 20, 2019 0.2290 0.2290 0.2001 0.2190 10,928 -0.01(-4.37%)
Mar 19, 2019 0.2300 0.2300 0.2000 0.2290 6,471 +0.00(+1.78%)
Mar 18, 2019 0.2000 0.2400 0.2000 0.2250 61,774 -0.01(-4.26%)
Mar 15, 2019 0.2200 0.2350 0.2000 0.2350 76,600 +0.02(+11.90%)
Mar 14, 2019 0.2300 0.2300 0.2000 0.2100 22,612 +0.01(+4.17%)
Mar 13, 2019 0.2340 0.2340 0.2000 0.2016 21,891 -0.01(-4.00%)
Mar 12, 2019 0.2050 0.2300 0.2050 0.2100 26,189 +0.00(+0.00%)
Mar 11, 2019 0.2100 0.2370 0.2100 0.2100 6,490 +0.00(+0.00%)
Mar 08, 2019 0.2327 0.2400 0.2100 0.2100 45,800 -0.02(-9.76%)
Mar 07, 2019 0.2255 0.2328 0.2110 0.2327 8,336 +0.01(+3.19%)
Mar 06, 2019 0.2100 0.2386 0.2100 0.2255 4,696 +0.01(+2.50%)
Mar 05, 2019 0.2400 0.2400 0.2200 0.2200 32,787 -0.02(-8.49%)
Mar 04, 2019 0.2000 0.2800 0.2000 0.2404 29,556 +0.02(+9.32%)
Mar 01, 2019 0.2780 0.2800 0.2000 0.2199 138,200 -0.06(-21.46%)
Feb 28, 2019 0.2995 0.2995 0.2675 0.2800 64,885 +0.00(+0.00%)
Feb 27, 2019 0.2800 0.3095 0.2700 0.2800 44,400 +0.00(+0.00%)
Feb 26, 2019 0.2800 0.3189 0.2800 0.2800 22,305 -0.03(-9.68%)
Feb 25, 2019 0.3100 0.3500 0.2000 0.3100 141,490 +0.02(+6.90%)
Feb 22, 2019 0.3400 0.3400 0.2600 0.2900 62,400 -0.03(-9.35%)
Feb 21, 2019 0.3000 0.3500 0.3000 0.3199 63,855 +0.02(+6.63%)
Feb 20, 2019 0.3100 0.3720 0.2600 0.3000 204,572 -0.01(-3.60%)
Feb 19, 2019 0.2800 0.3631 0.2500 0.3112 89,037 +0.05(+19.69%)
Feb 15, 2019 0.2400 0.3000 0.2400 0.2600 82,000 +0.03(+13.04%)
Feb 14, 2019 0.2300 0.3480 0.1810 0.2300 52,694 +0.02(+9.52%)
Feb 13, 2019 0.1850 0.2340 0.1850 0.2100 26,371 +0.02(+13.51%)
Feb 12, 2019 0.2000 0.2000 0.1850 0.1850 33,653 +0.00(+0.00%)
Feb 11, 2019 0.2000 0.2000 0.1850 0.1850 54,146 -0.01(-3.90%)
Feb 08, 2019 0.1850 0.2000 0.1850 0.1925 32,600 +0.02(+9.38%)
Feb 07, 2019 0.1800 0.2000 0.1750 0.1760 111,898 +0.02(+10.00%)
Feb 06, 2019 0.1300 0.1750 0.1300 0.1600 64,680 +0.03(+23.08%)
Feb 05, 2019 0.1350 0.1350 0.1060 0.1300 18,469 +0.02(+16.70%)
Feb 04, 2019 0.1250 0.1300 0.1113 0.1114 30,982 -0.00(-0.09%)
Feb 01, 2019 0.1112 0.1300 0.1112 0.1115 3,100 +0.00(+0.72%)
Jan 31, 2019 0.1289 0.1289 0.1076 0.1107 5,855 -0.01(-6.42%)
Jan 30, 2019 0.1300 0.1300 0.1065 0.1183 6,796 -0.01(-8.15%)
Jan 29, 2019 0.1300 0.1300 0.1065 0.1288 8,250 +0.00(+3.04%)
Jan 28, 2019 0.1300 0.1300 0.1250 0.1250 70,816 +0.00(+2.71%)
Jan 25, 2019 0.1030 0.1245 0.1030 0.1217 11,600 -0.00(-2.64%)
Jan 24, 2019 0.1225 0.1250 0.1150 0.1250 33,092 +0.00(+0.40%)
Jan 23, 2019 0.1155 0.1245 0.1155 0.1245 4,258 +0.01(+13.18%)
Jan 22, 2019 0.1350 0.1350 0.1060 0.1100 10,610 -0.01(-6.54%)
Jan 18, 2019 0.1030 0.1350 0.1030 0.1177 16,600 -0.00(-0.08%)
Jan 17, 2019 0.1245 0.1245 0.1100 0.1178 15,085 -0.01(-7.17%)
Jan 16, 2019 0.1030 0.1350 0.1030 0.1269 20,029 +0.03(+26.77%)
Jan 15, 2019 0.1345 0.1345 0.1000 0.1001 24,751 -0.03(-22.70%)
Jan 14, 2019 0.1300 0.1350 0.1150 0.1295 19,889 +0.01(+4.86%)
Jan 11, 2019 0.1100 0.1235 0.1100 0.1235 8,000 +0.01(+12.27%)
Jan 10, 2019 0.1345 0.1345 0.1100 0.1100 71,185 -0.02(-18.22%)
Jan 09, 2019 0.0925 0.1350 0.0925 0.1345 4,747 +0.00(+0.90%)
Jan 08, 2019 0.1240 0.1333 0.1005 0.1333 121,004 +0.01(+7.59%)
Jan 07, 2019 0.1000 0.1518 0.1000 0.1239 30,761 +0.00(+3.68%)
Jan 04, 2019 0.1000 0.1400 0.1000 0.1195 10,300 -0.01(-6.57%)
Jan 03, 2019 0.1000 0.1375 0.1000 0.1279 23,561 +0.01(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.