Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0230 10 -0.00(-10.51%)
Mar 28, 2023 0.0257 154 +0.00(+5.76%)
Mar 27, 2023 0.0230 0.0243 0.0230 0.0243 2,300 +0.00(+5.65%)
Mar 17, 2023 0.0230 0 -0.00(-1.71%)
Mar 15, 2023 0.0234 0 -0.01(-26.42%)
Mar 08, 2023 0.0318 0 +0.00(+15.64%)
Mar 07, 2023 0.0275 0.0275 0.0275 0.0275 588 +0.00(+19.57%)
Mar 06, 2023 0.0230 0.0230 0.0230 0.0230 4,600 +0.00(+0.00%)
Mar 03, 2023 0.0252 0.0252 0.0230 0.0230 500 -0.00(-16.36%)
Mar 02, 2023 0.0275 0.0275 0.0275 0.0275 550 -0.00(-5.17%)
Mar 01, 2023 0.0220 0.0290 0.0220 0.0290 450 -0.00(-8.81%)
Feb 28, 2023 0.0318 0.0318 0.0318 0.0318 400 +0.01(+44.55%)
Feb 23, 2023 0.0220 0 +0.00(+0.00%)
Feb 22, 2023 0.0220 0.0220 0.0220 0.0220 600 +0.00(+4.76%)
Feb 21, 2023 0.0210 0.0210 0.0210 0.0210 4,000 -0.00(-4.55%)
Feb 16, 2023 0.0220 0 +0.00(+0.00%)
Feb 14, 2023 0.0220 0 +0.00(+3.29%)
Feb 10, 2023 0.0213 6 +0.00(+1.43%)
Feb 06, 2023 0.0210 0 +0.00(+3.96%)
Feb 03, 2023 0.0202 0.0202 0.0202 0.0202 100 -0.00(-3.81%)
Feb 01, 2023 0.0210 0 -0.01(-22.22%)
Jan 27, 2023 0.0270 0 -0.00(-10.00%)
Jan 25, 2023 0.0300 0 -0.00(-6.25%)
Jan 24, 2023 0.0320 0.0320 0.0320 0.0320 4,100 +0.00(+0.00%)
Jan 23, 2023 0.0320 0.0320 0.0320 0.0320 600 -0.00(-4.48%)
Jan 20, 2023 0.0320 0.0335 0.0320 0.0335 9,425 +0.00(+3.72%)
Jan 19, 2023 0.0320 0.0323 0.0320 0.0323 1,800 +0.00(+0.94%)
Jan 17, 2023 0.0320 0 -0.00(-4.48%)
Jan 11, 2023 0.0335 0 +0.00(+4.04%)
Jan 09, 2023 0.0322 0 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.