Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powershares Lad US 0 To 5 Yr Corp Bd ETF USD (TSU: USB-U )

N/A UNCHANGED
Last Price Updated: 11:22 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2016 18.19 18.19 18.19 0 +0.02(+0.11%)
Mar 10, 2016 18.17 18.17 18.17 0 +0.04(+0.22%)
Feb 19, 2016 18.13 18.13 18.13 0 -0.06(-0.33%)
Feb 01, 2016 18.19 18.19 18.19 0 +0.00(+0.00%)
Jan 29, 2016 18.19 18.19 18.19 18.19 500 +0.05(+0.28%)
Jan 28, 2016 18.14 18.14 18.14 18.14 522 +0.07(+0.39%)
Jan 26, 2016 18.07 18.07 18.07 0 -0.07(-0.39%)
Jan 20, 2016 18.14 18.14 18.14 0 +0.08(+0.44%)
Jan 15, 2016 18.06 18.06 18.06 174 -0.11(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.