Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powershares Lad US 0 To 5 Yr Corp Bd ETF USD (TSU: USB-U )

N/A UNCHANGED
Last Price Updated: 11:22 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 16.90 17.09 16.90 17.09 2,179 +0.23(+1.36%)
Mar 25, 2020 16.86 16.86 16.86 0 +0.86(+5.37%)
Mar 20, 2020 16.00 16.00 16.00 0 -0.96(-5.66%)
Mar 13, 2020 16.96 16.96 16.96 0 -0.14(-0.82%)
Mar 12, 2020 17.10 17.10 17.10 17.10 2,000 -0.68(-3.82%)
Feb 28, 2020 17.78 17.78 17.78 0 +0.08(+0.45%)
Feb 11, 2020 17.70 17.70 17.70 0 +0.00(+0.00%)
Feb 06, 2020 17.70 17.70 17.70 0 +0.05(+0.28%)
Jan 28, 2020 17.65 17.65 17.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.