Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 27, 2013 0.5000 0.5000 0.4800 0.4800 1,500 -0.12(-20.00%)
Mar 26, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 25, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 22, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 21, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 20, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 19, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 18, 2013 0.6000 0.6000 0.6000 0.6000 3,000 -0.05(-7.69%)
Mar 15, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 14, 2013 0.6500 0.6500 0.6500 0.6500 17,000 +0.00(+0.00%)
Mar 13, 2013 0.6500 0.7000 0.6500 0.6500 48,000 +0.00(+0.00%)
Mar 12, 2013 0.5000 0.6500 0.5000 0.6500 97,400 +0.15(+30.00%)
Mar 11, 2013 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Mar 08, 2013 0.4700 0.5000 0.4700 0.5000 43,722 +0.02(+4.17%)
Mar 07, 2013 0.4700 0.4800 0.4700 0.4800 43,500 +0.08(+20.00%)
Mar 06, 2013 0.4000 0.4000 0.4000 0.4000 2,742 -0.10(-20.00%)
Mar 05, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 04, 2013 0.4000 0.5000 0.4000 0.5000 12,500 +0.00(+0.00%)
Mar 01, 2013 0.5000 0.5000 0.5000 0.5000 45,000 +0.10(+25.00%)
Feb 28, 2013 0.4000 0.4000 0.4000 0.4000 5,700 -0.10(-20.00%)
Feb 27, 2013 0.6700 0.6700 0.5000 0.5000 104,000 -0.10(-16.67%)
Feb 26, 2013 0.5200 0.6000 0.5200 0.6000 14,200 +0.10(+20.00%)
Feb 22, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 21, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 20, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 19, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 15, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 14, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 13, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 12, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 11, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 08, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 07, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 06, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 04, 2013 0.5000 0.5000 0.5000 0.5000 389 -0.28(-35.90%)
Feb 01, 2013 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 31, 2013 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 30, 2013 0.7800 0.7800 0.7800 0.7800 600 +0.13(+20.00%)
Jan 29, 2013 0.6700 0.6700 0.6500 0.6500 4,500 -0.10(-13.33%)
Jan 28, 2013 0.7500 0.7500 0.7500 0.7500 1,000 +0.11(+17.19%)
Jan 25, 2013 0.7700 0.7700 0.5100 0.6400 13,000 -0.07(-9.86%)
Jan 24, 2013 0.6900 0.7100 0.6600 0.7100 59,000 -0.07(-8.97%)
Jan 23, 2013 0.7800 0.7800 0.7800 0.7800 778 +0.10(+14.71%)
Jan 22, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 21, 2013 0.6800 0.6800 0.6800 0.6800 389 +0.00(+0.00%)
Jan 18, 2013 0.6800 0.6800 0.6800 0.6800 389 -0.12(-15.00%)
Jan 17, 2013 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 16, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 15, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 14, 2013 0.8000 0.8000 0.8000 0.8000 11,000 +0.10(+14.29%)
Jan 11, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 10, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 09, 2013 0.6800 0.7000 0.6800 0.7000 38,600 +0.02(+2.94%)
Jan 08, 2013 0.6800 0.6800 0.6800 0.6800 37,600 +0.00(+0.00%)
Jan 07, 2013 0.6800 0.6800 0.6800 0.6800 4,500 -0.02(-2.86%)
Jan 04, 2013 0.7000 0.7000 0.7000 0.7000 5,000 -0.05(-6.67%)
Jan 03, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.