Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 26, 2014 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Mar 24, 2014 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Mar 21, 2014 0.1900 0.1950 0.1650 0.1700 74,500 -0.01(-8.11%)
Mar 19, 2014 0.1850 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Mar 17, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 14, 2014 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
Mar 13, 2014 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Mar 12, 2014 0.2000 0.2000 0.2000 0.2000 511,000 +0.00(+0.00%)
Mar 10, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 07, 2014 0.2100 0.2100 0.2100 0.2100 22,000 +0.00(+0.00%)
Mar 06, 2014 0.2000 0.2100 0.2000 0.2100 105,500 +0.01(+5.00%)
Mar 04, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 03, 2014 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 27, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 26, 2014 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 14, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2014 0.2100 0.2100 0.2000 0.2000 29,000 +0.00(+0.00%)
Feb 12, 2014 0.2000 0.2100 0.2000 0.2000 104,500 +0.00(+0.00%)
Feb 11, 2014 0.2400 0.2400 0.2000 0.2000 80,000 +0.03(+14.29%)
Feb 10, 2014 0.2000 0.2000 0.1750 0.1750 213,000 -0.05(-20.45%)
Feb 07, 2014 0.2200 0.2200 0.2200 0.2200 20,000 +0.04(+22.22%)
Feb 06, 2014 0.1850 0.1850 0.1800 0.1800 10,000 -0.04(-18.18%)
Feb 05, 2014 0.2200 0.2200 0.2200 0.2200 10,000 +0.04(+22.22%)
Feb 03, 2014 0.1800 0.1800 0.1800 0 -0.10(-34.55%)
Jan 28, 2014 0.2750 0.2750 0.2750 0.2750 0 +0.16(+129.17%)
Jan 27, 2014 0.1600 0.1600 0.1200 0.1200 24,220 -0.03(-20.00%)
Jan 24, 2014 0.1500 0.1500 0.1000 0.1500 1,190,300 -0.05(-25.00%)
Jan 23, 2014 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jan 21, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 17, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 14, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 13, 2014 0.1900 0.2000 0.1900 0.2000 50,000 +0.04(+25.00%)
Jan 10, 2014 0.1600 0.1600 0.1600 0.1600 5,000 +0.04(+28.00%)
Jan 06, 2014 0.1250 0.1250 0.1250 0 +0.05(+78.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.