Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0800 0.0800 0.0700 0.0700 515,667 -0.01(-12.50%)
Mar 30, 2015 0.0800 0.0800 0.0800 0.0800 84,000 +0.00(+0.00%)
Mar 27, 2015 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Mar 26, 2015 0.0800 0.0800 0.0800 0.0800 85,000 -0.01(-5.88%)
Mar 24, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 19, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 18, 2015 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Mar 17, 2015 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Mar 16, 2015 0.0750 0.0750 0.0750 0.0750 145,000 +0.00(+0.00%)
Mar 11, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 10, 2015 0.0750 0.0750 0.0750 0.0750 220,500 -0.01(-6.25%)
Mar 09, 2015 0.0750 0.0800 0.0750 0.0800 125,000 +0.00(+0.00%)
Mar 06, 2015 0.0800 0.0800 0.0800 0.0800 47,600 +0.00(+0.00%)
Mar 05, 2015 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Mar 04, 2015 0.0800 0.0800 0.0800 0.0800 65,008 +0.00(+0.00%)
Mar 03, 2015 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Mar 02, 2015 0.0800 0.0850 0.0800 0.0850 119,000 +0.01(+6.25%)
Feb 27, 2015 0.0800 0.0800 0.0800 0.0800 233,747 +0.00(+0.00%)
Feb 26, 2015 0.0850 0.0850 0.0800 0.0800 22,100 +0.00(+0.00%)
Feb 25, 2015 0.0800 0.0800 0.0800 0.0800 98,446 +0.00(+0.00%)
Feb 24, 2015 0.0800 0.0800 0.0800 0.0800 444,575 -0.01(-5.88%)
Feb 23, 2015 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Feb 19, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 18, 2015 0.0850 0.0850 0.0800 0.0850 98,446 +0.00(+0.00%)
Feb 17, 2015 0.0850 0.0850 0.0850 0.0850 13,500 +0.00(+0.00%)
Feb 13, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 12, 2015 0.0800 0.0800 0.0800 0.0800 1,193,000 -0.01(-5.88%)
Feb 11, 2015 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Feb 09, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 06, 2015 0.0850 0.0850 0.0800 0.0800 199,000 -0.01(-11.11%)
Feb 05, 2015 0.0800 0.0900 0.0800 0.0900 32,000 +0.00(+0.00%)
Feb 04, 2015 0.0850 0.0900 0.0850 0.0900 30,000 +0.00(+0.00%)
Feb 03, 2015 0.0850 0.0900 0.0850 0.0900 32,000 +0.00(+5.88%)
Feb 02, 2015 0.0950 0.0950 0.0850 0.0850 6,500 +0.00(+0.00%)
Jan 27, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 26, 2015 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 23, 2015 0.0950 0.0950 0.0850 0.0950 12,000 +0.01(+11.76%)
Jan 22, 2015 0.0950 0.0950 0.0850 0.0850 95,000 -0.02(-19.05%)
Jan 21, 2015 0.0950 0.1050 0.0950 0.1050 25,500 +0.00(+5.00%)
Jan 20, 2015 0.0850 0.1150 0.0850 0.1000 132,000 +0.01(+17.65%)
Jan 19, 2015 0.0900 0.1000 0.0800 0.0850 29,500 -0.02(-22.73%)
Jan 16, 2015 0.0900 0.1100 0.0900 0.1100 23,667 +0.04(+46.67%)
Jan 15, 2015 0.0750 0.0900 0.0750 0.0750 214,000 +0.00(+7.14%)
Jan 13, 2015 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Jan 12, 2015 0.0700 0.0650 0.0700 109,000 +0.00(+0.00%)
Jan 09, 2015 0.0700 0.0700 0.0700 0.0700 141,800 -0.01(-12.50%)
Jan 08, 2015 0.0750 0.0800 0.0700 0.0800 75,000 +0.01(+6.67%)
Jan 07, 2015 0.0700 0.0750 0.0700 0.0750 87,000 +0.00(+7.14%)
Jan 06, 2015 0.0750 0.0800 0.0650 0.0700 236,000 -0.00(-6.67%)
Jan 05, 2015 0.0750 0.0750 0.0700 0.0750 10,750 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.