Indicators

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2016		0.0700	0.0700	0.0700	500	-0.01(-17.65%)
Mar 17, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Mar 14, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Mar 07, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Mar 03, 2016		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Mar 02, 2016	0.0700	0.0700	0.0700	0.0700	42,000	+0.00(+0.00%)
Feb 26, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Feb 25, 2016	0.0800	0.0800	0.0800	0.0800	46,000	+0.00(+0.00%)
Feb 23, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 10, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 09, 2016	0.0800	0.0800	0.0800	0.0800	72,000	+0.00(+0.00%)
Feb 08, 2016	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Feb 03, 2016		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Jan 25, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jan 19, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 14, 2016		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Jan 12, 2016		0.0750	0.0750	0.0750	0	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.