Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2100 0.2150 0.2100 0.2100 312,000 +0.01(+5.00%)
Mar 30, 2017 0.2100 0.2100 0.2000 0.2000 35,500 -0.01(-4.76%)
Mar 29, 2017 0.2100 0.2100 0.2100 0.2100 90,000 +0.01(+2.44%)
Mar 28, 2017 0.2050 0.2050 0.2050 0.2050 37,200 +0.00(+2.50%)
Mar 27, 2017 0.2000 0.2050 0.1850 0.2000 117,850 +0.01(+2.56%)
Mar 24, 2017 0.2000 0.2000 0.1950 0.1950 25,200 -0.01(-2.50%)
Mar 23, 2017 0.2000 0.2000 0.1900 0.2000 67,000 -0.00(-2.44%)
Mar 22, 2017 0.2000 0.2050 0.2000 0.2050 34,000 +0.00(+2.50%)
Mar 21, 2017 0.2100 0.2100 0.2000 0.2000 94,400 -0.00(-2.44%)
Mar 20, 2017 0.2100 0.2100 0.2050 0.2050 200,700 -0.02(-6.82%)
Mar 17, 2017 0.2200 0.2200 0.2200 0.2200 39,200 +0.00(+0.00%)
Mar 16, 2017 0.2200 0.2200 0.2200 0.2200 131,425 +0.01(+2.33%)
Mar 15, 2017 0.2200 0.2200 0.2000 0.2150 205,471 +0.01(+2.38%)
Mar 14, 2017 0.2100 0.2200 0.2100 0.2100 47,760 +0.00(+0.00%)
Mar 13, 2017 0.2200 0.2200 0.2100 0.2100 168,916 +0.00(+0.00%)
Mar 10, 2017 0.2150 0.2150 0.2100 0.2100 16,000 +0.00(+0.00%)
Mar 09, 2017 0.2200 0.2300 0.2100 0.2100 162,800 -0.01(-4.55%)
Mar 08, 2017 0.2200 0.2250 0.2050 0.2200 42,200 +0.01(+4.76%)
Mar 07, 2017 0.2100 0.2100 0.2100 0.2100 14,000 -0.01(-4.55%)
Mar 06, 2017 0.2300 0.2300 0.2050 0.2200 67,500 -0.01(-2.22%)
Mar 03, 2017 0.2050 0.2300 0.1850 0.2250 315,424 +0.02(+9.76%)
Mar 02, 2017 0.2300 0.2300 0.2050 0.2050 246,700 -0.03(-10.87%)
Mar 01, 2017 0.2300 0.2300 0.2200 0.2300 57,200 +0.01(+2.22%)
Feb 28, 2017 0.2250 0.2300 0.2200 0.2250 109,585 +0.00(+0.00%)
Feb 27, 2017 0.2250 0.2300 0.2250 0.2250 227,800 +0.00(+0.00%)
Feb 24, 2017 0.2300 0.2300 0.2200 0.2250 174,500 +0.00(+0.00%)
Feb 23, 2017 0.2300 0.2300 0.2250 0.2250 78,536 -0.01(-2.17%)
Feb 22, 2017 0.2350 0.2350 0.2200 0.2300 185,280 +0.00(+0.00%)
Feb 21, 2017 0.2500 0.2500 0.2300 0.2300 335,500 -0.03(-11.54%)
Feb 17, 2017 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Feb 16, 2017 0.2550 0.2550 0.2400 0.2400 33,250 -0.01(-2.04%)
Feb 15, 2017 0.2500 0.2600 0.2400 0.2450 105,500 -0.02(-5.77%)
Feb 14, 2017 0.2500 0.2600 0.2500 0.2600 52,500 +0.01(+4.00%)
Feb 13, 2017 0.2600 0.2600 0.2450 0.2500 95,975 -0.02(-7.41%)
Feb 10, 2017 0.2600 0.2700 0.2500 0.2700 111,012 +0.01(+1.89%)
Feb 09, 2017 0.2800 0.2800 0.2600 0.2650 188,922 -0.02(-5.36%)
Feb 08, 2017 0.2850 0.2900 0.2700 0.2800 261,401 +0.01(+3.70%)
Feb 07, 2017 0.2700 0.2750 0.2600 0.2700 237,480 +0.01(+3.85%)
Feb 06, 2017 0.2750 0.2900 0.2600 0.2600 688,203 +0.03(+13.04%)
Feb 03, 2017 0.2150 0.2300 0.2150 0.2300 269,373 +0.03(+12.20%)
Feb 02, 2017 0.2250 0.2250 0.1950 0.2050 349,833 +0.01(+7.89%)
Feb 01, 2017 0.1900 0.1950 0.1850 0.1900 154,500 +0.01(+2.70%)
Jan 31, 2017 0.1850 0.1900 0.1850 0.1850 66,500 -0.01(-2.63%)
Jan 30, 2017 0.1950 0.1950 0.1900 0.1900 28,340 +0.00(+0.00%)
Jan 27, 2017 0.1950 0.2000 0.1750 0.1900 386,550 +0.01(+5.56%)
Jan 26, 2017 0.1550 0.1950 0.1550 0.1800 279,070 +0.02(+16.13%)
Jan 25, 2017 0.1700 0.1700 0.1500 0.1550 177,750 -0.02(-11.43%)
Jan 24, 2017 0.1700 0.1750 0.1700 0.1750 95,500 +0.00(+0.00%)
Jan 23, 2017 0.1800 0.1800 0.1700 0.1750 85,000 -0.01(-2.78%)
Jan 20, 2017 0.1800 0.1800 0.1700 0.1800 121,200 +0.01(+5.88%)
Jan 19, 2017 0.1850 0.1850 0.1700 0.1700 172,000 -0.01(-5.56%)
Jan 18, 2017 0.1850 0.1850 0.1650 0.1800 128,950 +0.00(+0.00%)
Jan 17, 2017 0.2050 0.2050 0.1750 0.1800 209,600 -0.02(-12.20%)
Jan 16, 2017 0.1950 0.2200 0.1950 0.2050 40,000 +0.00(+2.50%)
Jan 13, 2017 0.2000 0.2000 0.1950 0.2000 44,500 +0.00(+0.00%)
Jan 12, 2017 0.2100 0.2100 0.2000 0.2000 3,000 +0.01(+2.56%)
Jan 11, 2017 0.1900 0.1950 0.1900 0.1950 108,000 +0.01(+2.63%)
Jan 06, 2017 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jan 05, 2017 0.2000 0.2250 0.1950 0.2100 92,441 +0.01(+2.44%)
Jan 04, 2017 0.2050 0.2050 0.2050 0.2050 1,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.