Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0700 0.0750 0.0700 0.0750 405,998 +0.00(+0.00%)
Mar 28, 2019 0.0750 0.0800 0.0700 0.0750 233,000 -0.01(-6.25%)
Mar 27, 2019 0.0800 0.0800 0.0800 0.0800 122,000 -0.01(-5.88%)
Mar 26, 2019 0.0850 0.0850 0.0800 0.0850 162,000 +0.00(+0.00%)
Mar 25, 2019 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Mar 22, 2019 0.0850 0.0850 0.0800 0.0850 135,500 -0.00(-5.56%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 170,000 +0.00(+0.00%)
Mar 20, 2019 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
Mar 19, 2019 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0900 0.0850 0.0900 154,000 -0.01(-5.26%)
Mar 15, 2019 0.0950 0.0950 0.0950 0.0950 103,000 -0.01(-5.00%)
Mar 14, 2019 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 13, 2019 0.1000 0.1000 0.0950 0.1000 154,500 +0.00(+0.00%)
Mar 12, 2019 0.1000 0.1050 0.1000 0.1000 180,600 -0.00(-4.76%)
Mar 11, 2019 0.1100 0.1100 0.1050 0.1050 172,999 -0.01(-4.55%)
Mar 08, 2019 0.1050 0.1150 0.1000 0.1100 410,000 +0.01(+10.00%)
Mar 07, 2019 0.0950 0.1000 0.0900 0.1000 383,100 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.1050 0.0700 0.1000 742,500 +0.03(+33.33%)
Mar 05, 2019 0.0750 0.0750 0.0700 0.0750 1,766,800 +0.00(+0.00%)
Mar 04, 2019 0.0850 0.0850 0.0750 0.0750 1,448,500 -0.01(-16.67%)
Mar 01, 2019 0.0750 0.0900 0.0750 0.0900 180,498 +0.01(+20.00%)
Feb 28, 2019 0.0750 0.0750 0.0750 0.0750 110,500 +0.00(+0.00%)
Feb 27, 2019 0.0800 0.0800 0.0750 0.0750 394,244 -0.01(-6.25%)
Feb 26, 2019 0.0850 0.0850 0.0800 0.0800 63,000 +0.01(+6.67%)
Feb 25, 2019 0.0850 0.0850 0.0750 0.0750 319,000 -0.01(-11.76%)
Feb 22, 2019 0.0900 0.0900 0.0850 0.0850 868,116 +0.00(+0.00%)
Feb 21, 2019 0.0900 0.0900 0.0850 0.0850 68,000 -0.00(-5.56%)
Feb 20, 2019 0.0900 0.0950 0.0900 0.0900 42,300 +0.00(+5.88%)
Feb 19, 2019 0.0850 0.0900 0.0850 0.0850 215,544 +0.01(+6.25%)
Feb 15, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 12, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 11, 2019 0.0700 0.0850 0.0700 0.0800 1,287,301 +0.01(+14.29%)
Feb 08, 2019 0.0700 0.0750 0.0700 0.0700 169,000 -0.00(-6.67%)
Feb 07, 2019 0.0700 0.0750 0.0600 0.0750 79,000 +0.00(+7.14%)
Feb 06, 2019 0.0600 0.0700 0.0600 0.0700 47,000 +0.01(+16.67%)
Feb 05, 2019 0.0550 0.0600 0.0550 0.0600 227,000 +0.00(+9.09%)
Feb 04, 2019 0.0500 0.0550 0.0500 0.0550 138,000 +0.00(+10.00%)
Feb 01, 2019 0.0500 0.0500 0.0500 0.0500 349,000 +0.00(+0.00%)
Jan 31, 2019 0.0500 0.0550 0.0500 0.0500 167,250 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0.0500 75,700 +0.00(+0.00%)
Jan 29, 2019 0.0500 0.0550 0.0500 0.0500 309,000 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0550 0.0500 0.0500 228,901 +0.00(+0.00%)
Jan 25, 2019 0.0500 0.0500 0.0500 0.0500 169,000 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0530 0.0500 0.0500 31,000 -0.00(-9.09%)
Jan 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0.0500 134,000 +0.00(+0.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0.0500 228,100 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Jan 15, 2019 0.0600 0.0600 0.0500 0.0550 561,500 -0.00(-8.33%)
Jan 14, 2019 0.0550 0.0600 0.0550 0.0600 178,000 +0.00(+9.09%)
Jan 11, 2019 0.0550 0.0550 0.0550 0.0550 88,999 +0.00(+0.00%)
Jan 10, 2019 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Jan 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 07, 2019 0.0550 0.0550 0.0550 0.0550 72,000 +0.00(+0.00%)
Jan 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.