Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 119,000 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0400 0.0350 0.0350 1,704,500 -0.01(-22.22%)
Mar 26, 2020 0.0400 0.0450 0.0400 0.0450 513,800 +0.00(+12.50%)
Mar 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 23, 2020 0.0350 0.0350 0.0300 0.0350 992,110 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 2,766,000 -0.00(-12.50%)
Mar 19, 2020 0.0400 0.0400 0.0350 0.0400 60,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 197,000 +0.00(+14.29%)
Mar 16, 2020 0.0400 0.0400 0.0350 0.0350 1,347,000 -0.00(-12.50%)
Mar 13, 2020 0.0400 0.0400 0.0350 0.0400 192,000 +0.00(+14.29%)
Mar 12, 2020 0.0400 0.0400 0.0350 0.0350 502,402 -0.01(-22.22%)
Mar 11, 2020 0.0450 0.0450 0.0400 0.0450 172,000 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0450 0.0450 0.0450 165,000 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 137,000 -0.01(-10.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 04, 2020 0.0500 0.0500 0.0450 0.0450 639,000 -0.01(-10.00%)
Mar 03, 2020 0.0500 0.0550 0.0500 0.0500 385,000 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Feb 28, 2020 0.0450 0.0450 0.0450 0.0450 197,546 -0.01(-10.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0.0500 268,000 -0.00(-9.09%)
Feb 26, 2020 0.0550 0.0550 0.0550 0.0550 201,000 -0.00(-8.33%)
Feb 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 21, 2020 0.0600 0.0600 0.0600 0.0600 430,000 +0.00(+0.00%)
Feb 20, 2020 0.0600 0.0600 0.0600 0.0600 454,300 +0.00(+9.09%)
Feb 19, 2020 0.0550 0.0550 0.0550 0.0550 591,000 -0.00(-8.33%)
Feb 18, 2020 0.0500 0.0600 0.0500 0.0600 572,155 +0.00(+9.09%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2020 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+0.00%)
Feb 12, 2020 0.0550 0.0550 0.0550 0.0550 425,000 +0.00(+0.00%)
Feb 11, 2020 0.0550 0.0550 0.0550 0.0550 1,010,000 -0.00(-8.33%)
Feb 10, 2020 0.0550 0.0600 0.0550 0.0600 272,000 +0.00(+9.09%)
Feb 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 05, 2020 0.0550 0.0550 0.0550 0.0550 303,145 -0.00(-8.33%)
Feb 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 31, 2020 0.0600 0.0600 0.0600 0.0600 185,000 +0.00(+0.00%)
Jan 30, 2020 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0600 0.0600 0.0600 204,456 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0600 0.0600 0.0600 152,111 +0.00(+0.00%)
Jan 27, 2020 0.0700 0.0700 0.0600 0.0600 226,000 -0.01(-7.69%)
Jan 24, 2020 0.0600 0.0650 0.0600 0.0650 435,000 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0650 0.0650 0.0650 108,000 +0.00(+0.00%)
Jan 22, 2020 0.0650 0.0650 0.0600 0.0650 47,000 +0.00(+0.00%)
Jan 21, 2020 0.0650 0.0650 0.0650 0.0650 72,000 +0.00(+0.00%)
Jan 20, 2020 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0650 0.0650 0.0650 107,000 +0.00(+0.00%)
Jan 16, 2020 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jan 15, 2020 0.0600 0.0650 0.0600 0.0650 251,450 +0.01(+8.33%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Jan 13, 2020 0.0650 0.0650 0.0650 0.0650 92,000 +0.00(+0.00%)
Jan 10, 2020 0.0650 0.0650 0.0650 0.0650 128,000 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Jan 08, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jan 07, 2020 0.0700 0.0700 0.0700 0.0700 340,000 +0.00(+0.00%)
Jan 06, 2020 0.0800 0.0800 0.0700 0.0700 440,000 -0.00(-6.67%)
Jan 03, 2020 0.0750 0.0750 0.0700 0.0750 609,935 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.