Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.1100 0 -0.01(-4.35%)
Mar 28, 2023 0.1050 0.1150 0.0950 0.1150 163,819 +0.01(+9.52%)
Mar 27, 2023 0.1100 0.1100 0.1000 0.1050 129,000 -0.01(-8.70%)
Mar 24, 2023 0.1150 0.1150 0.1150 0.1150 162,000 -0.00(-4.17%)
Mar 23, 2023 0.1150 0.1200 0.1150 0.1200 174,500 +0.01(+9.09%)
Mar 21, 2023 0.1100 0 -0.01(-4.35%)
Mar 17, 2023 0.1150 0 +0.01(+4.55%)
Mar 16, 2023 0.1100 0.1100 0.1100 0.1100 13,000 -0.01(-8.33%)
Mar 15, 2023 0.1100 0.1200 0.1100 0.1200 72,500 +0.01(+9.09%)
Mar 14, 2023 0.1100 0.1100 0.1100 0.1100 12,500 -0.01(-4.35%)
Mar 10, 2023 0.1150 0 +0.01(+4.55%)
Mar 09, 2023 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Mar 07, 2023 0.1100 0 -0.01(-4.35%)
Mar 03, 2023 0.1150 0 -0.00(-4.17%)
Mar 02, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 01, 2023 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-4.00%)
Feb 28, 2023 0.1100 0.1250 0.1100 0.1250 52,000 +0.01(+13.64%)
Feb 27, 2023 0.1150 0.1150 0.1050 0.1100 55,000 -0.01(-4.35%)
Feb 24, 2023 0.1150 0.1150 0.1150 0.1150 500 -0.01(-8.00%)
Feb 13, 2023 0.1250 0 +0.01(+4.17%)
Feb 03, 2023 0.1200 0 +0.00(+0.00%)
Feb 02, 2023 0.1100 0.1200 0.1050 0.1200 74,000 +0.00(+4.35%)
Feb 01, 2023 0.1050 0.1150 0.1050 0.1150 62,000 +0.01(+4.55%)
Jan 31, 2023 0.1150 0.1150 0.1000 0.1100 82,500 -0.01(-8.33%)
Jan 27, 2023 0.1200 0 +0.00(+0.00%)
Jan 26, 2023 0.1150 0.1200 0.1050 0.1200 82,500 +0.00(+0.00%)
Jan 24, 2023 0.1200 0 +0.00(+0.00%)
Jan 23, 2023 0.1200 0.1300 0.1200 0.1200 117,000 +0.00(+4.35%)
Jan 18, 2023 0.1150 0 +0.00(+0.00%)
Jan 17, 2023 0.1200 0.1200 0.1150 0.1150 150,392 -0.00(-4.17%)
Jan 13, 2023 0.1200 0 +0.00(+0.00%)
Jan 11, 2023 0.1200 0 +0.00(+4.35%)
Jan 09, 2023 0.1150 0 +0.01(+9.52%)
Jan 06, 2023 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jan 05, 2023 0.1200 0.1200 0.1050 0.1050 107,950 -0.03(-19.23%)
Jan 04, 2023 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.