Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.206 4.231 4.167 4.196 1,394,228 +0.01(+0.23%)
Mar 27, 2024 4.216 4.235 4.176 4.186 544,410 -0.02(-0.47%)
Mar 26, 2024 4.206 4.245 4.198 4.206 674,418 +0.03(+0.70%)
Mar 25, 2024 4.167 4.216 4.167 4.176 482,817 +0.01(+0.24%)
Mar 22, 2024 4.147 4.167 4.137 4.167 574,007 +0.02(+0.47%)
Mar 21, 2024 4.284 4.284 4.146 4.147 883,885 -0.15(-3.42%)
Mar 20, 2024 4.186 4.294 4.167 4.294 1,189,326 +0.11(+2.58%)
Mar 19, 2024 4.127 4.186 4.118 4.186 540,681 +0.06(+1.43%)
Mar 18, 2024 4.127 4.147 4.118 4.127 359,734 +0.00(+0.00%)
Mar 15, 2024 4.088 4.127 4.078 4.127 400,066 +0.06(+1.45%)
Mar 14, 2024 4.108 4.113 4.069 4.069 458,625 -0.06(-1.36%)
Mar 13, 2024 4.076 4.125 4.066 4.125 914,773 +0.05(+1.19%)
Mar 12, 2024 4.047 4.086 4.047 4.076 652,754 +0.02(+0.48%)
Mar 11, 2024 4.018 4.061 4.018 4.057 429,800 +0.02(+0.48%)
Mar 08, 2024 4.008 4.037 4.008 4.037 481,011 +0.02(+0.48%)
Mar 07, 2024 4.027 4.037 4.008 4.018 546,701 -0.03(-0.72%)
Mar 06, 2024 4.027 4.057 4.008 4.047 586,143 +0.02(+0.48%)
Mar 05, 2024 4.018 4.027 4.008 4.027 392,218 +0.03(+0.73%)
Mar 04, 2024 4.027 4.047 3.998 3.998 835,126 -0.03(-0.72%)
Mar 01, 2024 4.047 4.047 4.008 4.027 989,762 +0.00(+0.00%)
Feb 29, 2024 4.047 4.066 4.008 4.027 635,486 -0.01(-0.24%)
Feb 28, 2024 4.057 4.057 4.008 4.037 458,321 -0.01(-0.24%)
Feb 27, 2024 4.047 4.066 4.027 4.047 850,098 +0.02(+0.48%)
Feb 26, 2024 4.027 4.047 4.008 4.027 558,371 +0.00(+0.00%)
Feb 23, 2024 4.057 4.076 4.008 4.027 590,643 -0.01(-0.24%)
Feb 22, 2024 4.066 4.066 4.027 4.037 462,736 +0.00(+0.00%)
Feb 21, 2024 4.057 4.057 4.027 4.037 581,487 +0.00(+0.00%)
Feb 20, 2024 4.008 4.037 4.008 4.037 606,486 +0.02(+0.48%)
Feb 16, 2024 4.018 4.027 4.008 4.018 361,301 +0.03(+0.73%)
Feb 15, 2024 4.057 4.057 3.989 3.989 657,746 -0.06(-1.37%)
Feb 14, 2024 4.034 4.058 4.020 4.044 703,670 +0.02(+0.48%)
Feb 13, 2024 4.015 4.025 3.977 4.025 670,843 -0.01(-0.24%)
Feb 12, 2024 3.986 4.034 3.986 4.034 465,049 +0.04(+0.96%)
Feb 09, 2024 4.006 4.025 3.996 3.996 391,616 -0.02(-0.48%)
Feb 08, 2024 4.015 4.015 3.986 4.015 425,470 +0.00(+0.00%)
Feb 07, 2024 3.986 4.025 3.977 4.015 856,554 +0.02(+0.48%)
Feb 06, 2024 3.958 3.996 3.950 3.996 644,903 +0.04(+0.97%)
Feb 05, 2024 3.938 3.958 3.919 3.958 995,038 +0.04(+0.98%)
Feb 02, 2024 3.929 3.938 3.909 3.919 693,509 -0.02(-0.49%)
Feb 01, 2024 3.938 3.948 3.919 3.938 483,688 -0.01(-0.24%)
Jan 31, 2024 3.919 3.948 3.909 3.948 1,015,088 +0.05(+1.23%)
Jan 30, 2024 3.909 3.914 3.885 3.900 633,754 +0.01(+0.25%)
Jan 29, 2024 3.929 3.929 3.881 3.890 589,711 -0.02(-0.49%)
Jan 26, 2024 3.938 3.948 3.881 3.909 954,979 -0.02(-0.49%)
Jan 25, 2024 3.900 3.938 3.890 3.929 565,136 +0.01(+0.24%)
Jan 24, 2024 3.938 3.938 3.890 3.919 718,249 +0.01(+0.25%)
Jan 23, 2024 3.909 3.929 3.890 3.909 617,447 +0.00(+0.00%)
Jan 22, 2024 3.909 3.919 3.890 3.909 519,990 +0.00(+0.00%)
Jan 19, 2024 3.890 3.909 3.861 3.909 2,100,365 +0.01(+0.25%)
Jan 18, 2024 3.890 3.909 3.871 3.900 903,886 +0.03(+0.74%)
Jan 17, 2024 3.861 3.881 3.852 3.871 848,177 -0.01(-0.25%)
Jan 16, 2024 3.890 3.900 3.852 3.881 1,041,433 +0.00(+0.07%)
Jan 12, 2024 3.897 3.904 3.864 3.878 890,105 +0.00(+0.00%)
Jan 11, 2024 3.906 3.916 3.868 3.878 1,030,823 -0.03(-0.73%)
Jan 10, 2024 3.906 3.916 3.868 3.906 968,641 +0.01(+0.24%)
Jan 09, 2024 3.944 3.944 3.887 3.897 1,277,577 -0.05(-1.20%)
Jan 08, 2024 3.944 4.001 3.935 3.944 1,003,182 +0.02(+0.48%)
Jan 05, 2024 3.906 3.935 3.906 3.925 400,431 +0.00(+0.00%)
Jan 04, 2024 3.944 3.949 3.916 3.925 746,156 -0.01(-0.24%)
Jan 03, 2024 3.940 3.940 3.921 3.935 539,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.